Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.95	44.63	43.00	43.16	1,374,353	-0.79(-1.80%)
May 28, 2015	44.84	45.11	43.60	43.95	952,465	-1.24(-2.74%)
May 27, 2015	45.17	45.52	44.34	45.19	716,457	-0.08(-0.18%)
May 26, 2015	45.99	46.47	45.09	45.27	825,485	-1.26(-2.71%)
May 22, 2015	45.57	46.53	46.53	46.53	945,200	+0.51(+1.11%)
May 21, 2015	45.58	46.41	45.24	46.02	1,030,938	+0.66(+1.46%)
May 20, 2015	44.84	45.44	44.13	45.36	1,076,037	+0.55(+1.23%)
May 19, 2015	45.82	46.03	44.76	44.81	1,184,879	-1.35(-2.92%)
May 18, 2015	46.24	46.71	45.28	46.16	2,008,742	-0.95(-2.02%)
May 15, 2015	45.86	47.38	45.39	47.11	1,335,796	+1.05(+2.29%)
May 14, 2015	46.19	47.14	45.77	46.05	1,553,960	+0.27(+0.58%)
May 13, 2015	45.91	46.35	45.17	45.79	1,717,455	+0.18(+0.39%)
May 12, 2015	44.79	45.86	44.65	45.61	949,501	+0.68(+1.51%)
May 11, 2015	45.99	45.99	44.48	44.93	1,143,648	-0.92(-2.01%)
May 08, 2015	45.23	46.00	43.93	45.85	2,219,317	+1.13(+2.53%)
May 07, 2015	45.68	48.18	44.39	44.72	1,906,541	-0.70(-1.54%)
May 06, 2015	47.72	47.89	45.20	45.42	1,803,379	-1.64(-3.48%)
May 05, 2015	49.58	49.83	47.05	47.06	1,741,797	-1.97(-4.02%)
May 04, 2015	49.42	49.74	48.27	49.03	1,434,459	-0.32(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.