Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 63.14 63.77 61.45 61.53 1,530,280 -1.95(-3.07%)
May 29, 2014 63.20 64.20 62.68 63.48 1,430,155 +0.59(+0.94%)
May 28, 2014 63.46 63.75 62.10 62.89 1,235,383 -0.61(-0.96%)
May 27, 2014 63.09 64.21 62.53 63.50 1,024,525 +0.48(+0.76%)
May 23, 2014 63.46 63.02 63.02 63.02 889,000 -0.62(-0.97%)
May 22, 2014 63.35 64.69 61.77 63.64 956,810 +0.18(+0.28%)
May 21, 2014 62.49 63.79 62.17 63.46 950,029 +1.11(+1.78%)
May 20, 2014 62.63 62.99 61.65 62.35 996,307 -0.62(-0.98%)
May 19, 2014 61.94 63.94 61.52 62.97 1,464,962 +1.03(+1.66%)
May 16, 2014 62.54 63.07 60.79 61.94 1,963,159 -0.72(-1.15%)
May 15, 2014 62.00 63.00 60.40 62.66 1,798,452 +0.23(+0.37%)
May 14, 2014 60.36 64.78 60.12 62.43 3,894,574 +2.13(+3.53%)
May 13, 2014 61.10 61.59 59.96 60.30 2,426,480 -0.82(-1.34%)
May 12, 2014 61.54 62.44 60.44 61.12 2,310,245 +0.24(+0.39%)
May 09, 2014 58.92 61.74 58.90 60.88 5,155,056 +1.50(+2.53%)
May 08, 2014 60.75 61.50 58.99 59.38 14,505,299 -13.66(-18.70%)
May 07, 2014 73.06 73.58 70.92 73.04 1,835,057 +0.89(+1.23%)
May 06, 2014 73.95 74.29 72.11 72.15 1,160,376 -1.74(-2.35%)
May 05, 2014 73.79 74.63 72.74 73.89 1,021,637 -0.28(-0.38%)
May 02, 2014 72.41 74.77 72.40 74.17 882,293 +1.52(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.