Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 19.15 19.15 18.00 18.48 1,043,578 -0.45(-2.38%)
May 30, 2012 19.66 19.66 18.78 18.93 967,234 -1.02(-5.11%)
May 29, 2012 19.78 20.17 19.45 19.95 955,252 +0.55(+2.84%)
May 25, 2012 19.29 19.60 19.07 19.40 1,439,886 +0.43(+2.27%)
May 24, 2012 20.22 20.22 18.65 18.97 860,268 -1.16(-5.76%)
May 23, 2012 19.69 20.15 18.66 20.13 1,229,926 +0.15(+0.75%)
May 22, 2012 20.96 21.35 19.71 19.98 736,010 -0.93(-4.45%)
May 21, 2012 20.01 20.96 19.97 20.91 670,133 +1.04(+5.23%)
May 18, 2012 20.04 20.50 19.72 19.87 533,627 -0.12(-0.60%)
May 17, 2012 20.87 21.17 19.95 19.99 703,836 -0.78(-3.76%)
May 16, 2012 21.55 21.84 20.69 20.77 954,723 -0.58(-2.72%)
May 15, 2012 21.45 22.04 21.18 21.35 1,238,166 -0.15(-0.70%)
May 14, 2012 21.18 21.78 21.08 21.50 1,223,114 -0.11(-0.51%)
May 11, 2012 21.69 22.21 21.32 21.61 1,086,808 -0.44(-2.00%)
May 10, 2012 21.75 22.28 21.34 22.05 1,167,723 +0.61(+2.85%)
May 09, 2012 20.00 22.07 19.77 21.44 2,671,166 -1.69(-7.31%)
May 08, 2012 23.25 23.68 22.13 23.13 1,452,963 -0.26(-1.11%)
May 07, 2012 23.75 23.98 22.92 23.39 837,310 -0.45(-1.89%)
May 04, 2012 24.92 24.92 23.75 23.84 1,189,852 -1.34(-5.32%)
May 03, 2012 26.26 26.35 25.00 25.18 803,279 -1.20(-4.55%)
May 02, 2012 26.74 26.89 26.03 26.38 609,555 -0.72(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.