Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.270	6.520	6.070	6.220	381,226	+0.05(+0.81%)
May 28, 2009	5.600	6.360	5.520	6.170	644,165	+0.65(+11.78%)
May 27, 2009	5.700	6.230	5.400	5.520	540,653	-0.10(-1.78%)
May 26, 2009	5.100	5.700	4.820	5.620	595,489	+0.75(+15.40%)
May 22, 2009	4.490	5.220	4.440	4.870	407,228	+0.43(+9.68%)
May 21, 2009	4.440	4.560	4.160	4.440	360,100	-0.06(-1.33%)
May 20, 2009	4.320	4.620	4.200	4.500	327,326	+0.21(+4.90%)
May 19, 2009	4.410	4.410	4.200	4.290	217,314	-0.06(-1.38%)
May 18, 2009	3.740	4.350	3.640	4.350	638,457	+0.71(+19.51%)
May 15, 2009	3.890	3.940	3.580	3.640	182,779	-0.24(-6.19%)
May 14, 2009	3.560	3.910	3.370	3.880	432,014	+0.33(+9.30%)
May 13, 2009	3.990	4.130	3.490	3.550	682,039	-0.44(-11.03%)
May 12, 2009	4.000	4.130	3.830	3.990	404,465	+0.13(+3.37%)
May 11, 2009	4.010	4.260	3.800	3.860	361,582	-0.14(-3.50%)
May 08, 2009	3.570	4.090	3.530	4.000	550,649	+0.56(+16.28%)
May 07, 2009	3.590	3.780	3.310	3.440	634,148	+0.23(+7.17%)
May 06, 2009	3.300	3.300	3.090	3.210	346,680	-0.07(-2.13%)
May 05, 2009	3.280	3.300	3.050	3.280	207,165	+0.01(+0.31%)
May 04, 2009	3.230	3.330	3.050	3.270	214,786	+0.26(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.