Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 15.02 15.24 14.69 15.21 289,502 +0.14(+0.93%)
May 29, 2008 15.47 15.52 14.98 15.07 477,249 -0.49(-3.15%)
May 28, 2008 15.77 15.78 14.90 15.56 525,897 -0.21(-1.33%)
May 27, 2008 15.53 16.25 15.47 15.77 758,898 +0.25(+1.61%)
May 26, 2008 15.11 15.67 14.92 15.52 440,776 +0.00(+0.00%)
May 23, 2008 15.11 15.67 14.92 15.52 440,776 +0.52(+3.47%)
May 22, 2008 15.27 15.59 14.48 15.00 367,478 +0.16(+1.08%)
May 21, 2008 16.00 16.82 14.76 14.84 895,200 -0.99(-6.25%)
May 20, 2008 14.48 15.86 14.01 15.83 596,615 +1.39(+9.63%)
May 19, 2008 14.15 14.77 14.12 14.44 292,346 +0.37(+2.63%)
May 16, 2008 14.02 14.24 13.73 14.07 295,181 +0.22(+1.59%)
May 15, 2008 13.86 14.21 13.51 13.85 370,749 +0.23(+1.69%)
May 14, 2008 14.70 14.70 13.58 13.62 597,440 -0.69(-4.82%)
May 13, 2008 14.36 15.20 13.80 14.31 728,444 +0.00(+0.00%)
May 12, 2008 14.73 14.73 14.19 14.31 379,708 -0.24(-1.65%)
May 09, 2008 14.16 15.16 14.06 14.55 762,813 +0.49(+3.49%)
May 08, 2008 12.86 14.11 12.86 14.06 731,684 +1.06(+8.15%)
May 07, 2008 13.20 13.62 11.91 13.00 1,178,473 +1.75(+15.55%)
May 06, 2008 11.28 11.55 11.06 11.25 350,162 +0.07(+0.63%)
May 05, 2008 11.50 11.50 10.92 11.18 494,517 -0.35(-3.04%)
May 02, 2008 11.57 11.67 11.01 11.53 539,148 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.