Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
May 27, 2004	2.800	2.800	2.700	2.700	1,800	-0.30(-10.00%)
May 26, 2004	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
May 25, 2004	3.000	3.000	3.000	3.000	2,600	+0.00(+0.00%)
May 24, 2004	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
May 21, 2004	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
May 20, 2004	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
May 19, 2004	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
May 18, 2004	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
May 17, 2004	3.000	3.000	3.000	3.000	1,800	-0.02(-0.66%)
May 14, 2004	3.000	3.020	3.000	3.020	3,600	-0.03(-0.98%)
May 13, 2004	2.920	3.050	2.920	3.050	2,800	+0.20(+7.02%)
May 12, 2004	2.850	2.850	2.850	2.850	100,000	-0.10(-3.39%)
May 11, 2004	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
May 10, 2004	2.950	2.950	2.950	2.950	2,500	-0.05(-1.67%)
May 07, 2004	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
May 06, 2004	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
May 05, 2004	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
May 04, 2004	3.100	3.100	3.000	3.000	800	-0.10(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.