Indicators

Atco (OP: ACLLF )

29.56 +0.10 (+0.34%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		34.19	34.19	34.19	0	+0.14(+0.41%)
May 30, 2019	34.46	34.46	34.05	34.05	500	-0.22(-0.64%)
May 29, 2019	33.99	34.27	33.99	34.27	420	+0.03(+0.09%)
May 28, 2019	34.24	34.24	34.24	34.24	600	+0.01(+0.02%)
May 22, 2019		34.23	34.23	34.23	0	+0.20(+0.60%)
May 21, 2019		34.03	34.03	34.03	1,242	+0.00(+0.00%)
May 17, 2019		34.03	34.03	34.03	0	+0.21(+0.62%)
May 15, 2019		33.82	33.82	33.82	0	+0.30(+0.89%)
May 14, 2019		33.52	33.52	33.52	464	+0.00(+0.00%)
May 13, 2019		33.52	33.52	33.52	14,216	+0.00(+0.00%)
May 09, 2019		33.52	33.52	33.52	0	+0.05(+0.15%)
May 08, 2019	33.47	33.47	33.47	33.47	3,892	-0.84(-2.44%)
May 07, 2019		34.31	34.31	34.31	658	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.