Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0332 -0.0033 (-9.04%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 0.1080 0.1080 0.1080 0.1080 0 +0.02(+20.00%)
May 25, 2012 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
May 24, 2012 0.1030 0.1100 0.1000 0.1000 48,000 -0.00(-4.76%)
May 22, 2012 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 21, 2012 0.1000 0.1000 0.1000 0.1000 19,750 +0.01(+8.70%)
May 18, 2012 0.0920 0.1055 0.0920 0.0920 23,750 -0.02(-20.00%)
May 15, 2012 0.1150 0.1150 0.1150 3,000 +0.00(+2.68%)
May 14, 2012 0.1125 0.1125 0.1120 0.1120 41,999 +0.02(+17.89%)
May 10, 2012 0.0950 0.0950 0.0950 10,000 -0.01(-5.94%)
May 04, 2012 0.1010 0.1010 0.1010 0 -0.02(-13.68%)
May 03, 2012 0.1145 0.1170 0.1145 0.1170 10,750 +0.00(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.