Indicators

ABCOURT MINES (OP: ABMBF )

0.0332 -0.0033 (-9.04%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.1300	0.1300	0.1300	0.1300	27,000	+0.00(+0.00%)
May 23, 2011	0.1400	0.1400	0.1300	0.1300	9,000	-0.01(-6.47%)
May 20, 2011	0.1230	0.1390	0.1230	0.1390	4,000	+0.00(+2.96%)
May 19, 2011	0.1395	0.1395	0.1340	0.1350	5,500	-0.00(-2.88%)
May 18, 2011	0.1350	0.1390	0.1350	0.1390	16,600	+0.01(+3.73%)
May 13, 2011		0.1340	0.1340	0.1340	0	-0.00(-0.74%)
May 12, 2011	0.1290	0.1350	0.1190	0.1350	44,750	+0.00(+0.00%)
May 11, 2011	0.1380	0.1380	0.1350	0.1350	31,000	+0.00(+0.00%)
May 10, 2011	0.1321	0.1350	0.1300	0.1350	80,380	+0.00(+0.00%)
May 09, 2011	0.1240	0.1350	0.1240	0.1350	11,000	-0.01(-3.57%)
May 06, 2011	0.1300	0.1500	0.1105	0.1400	35,050	-0.00(-3.45%)
May 05, 2011	0.1400	0.1450	0.1380	0.1450	74,946	-0.01(-4.61%)
May 04, 2011	0.1400	0.1520	0.1305	0.1520	139,100	-0.01(-6.75%)
May 03, 2011	0.1625	0.1630	0.1625	0.1630	22,000	+0.00(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.