Indicators

Writ Media Group Inc (OP: WRIT )

0.0049 -0.0010 (-16.95%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0041	0.0054	0.0041	0.0049	103,700	-0.00(-16.95%)
May 30, 2024	0.0053	0.0059	0.0053	0.0059	40,992	+0.00(+13.46%)
May 28, 2024	0.0045	0.0052	0.0044	0.0052	170,381	+0.00(+18.18%)
May 24, 2024	0.0050	0.0055	0.0039	0.0044	1,013,900	-0.00(-20.00%)
May 23, 2024	0.0049	0.0055	0.0049	0.0055	17,000	-0.00(-8.33%)
May 22, 2024	0.0079	0.0079	0.0048	0.0060	4,790,402	+0.00(+0.00%)
May 21, 2024	0.0073	0.0073	0.0060	0.0060	10,200	-0.00(-1.64%)
May 20, 2024	0.0104	0.0118	0.0061	0.0061	864,279	-0.00(-41.35%)
May 17, 2024	0.0077	0.0104	0.0069	0.0104	329,119	+0.00(+4.00%)
May 15, 2024				0.0100	0	+0.00(+9.89%)
May 14, 2024	0.0091	0.0091	0.0091	0.0091	10,003	-0.00(-24.17%)
May 09, 2024				0.0120	2	+0.00(+26.32%)
May 08, 2024	0.0102	0.0102	0.0083	0.0095	497,821	-0.00(-24.00%)
May 07, 2024	0.0090	0.0125	0.0084	0.0125	545,001	+0.00(+38.89%)
May 06, 2024	0.0080	0.0090	0.0080	0.0090	4,500	+0.00(+5.88%)
May 03, 2024	0.0060	0.0098	0.0060	0.0085	222,860	+0.00(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.