Indicators

Ridgeline Minerals Corp (OP: RDGMF )

0.1190 -0.0010 (-0.83%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1185	0.1190	0.1135	0.1190	76,350	-0.00(-0.83%)
May 30, 2024	0.1207	0.1257	0.1170	0.1200	92,286	+0.00(+0.33%)
May 29, 2024	0.1229	0.1303	0.1196	0.1196	121,034	+0.00(+1.61%)
May 28, 2024	0.1190	0.1300	0.1175	0.1177	279,150	+0.00(+1.73%)
May 24, 2024	0.1228	0.1228	0.1100	0.1157	24,093	+0.00(+3.30%)
May 23, 2024	0.1180	0.1180	0.1120	0.1120	61,210	-0.01(-10.04%)
May 22, 2024	0.1339	0.1339	0.1217	0.1245	43,598	-0.01(-6.88%)
May 21, 2024	0.1381	0.1381	0.1300	0.1337	28,482	+0.00(+0.98%)
May 20, 2024	0.1450	0.1450	0.1324	0.1324	29,000	+0.00(+0.08%)
May 17, 2024	0.1382	0.1450	0.1323	0.1323	313,768	+0.01(+4.26%)
May 16, 2024	0.1342	0.1410	0.1200	0.1269	204,610	+0.01(+5.75%)
May 15, 2024	0.1084	0.1285	0.1051	0.1200	404,900	+0.01(+7.91%)
May 14, 2024	0.1147	0.1147	0.1112	0.1112	73,500	+0.01(+6.62%)
May 13, 2024	0.1039	0.1043	0.1039	0.1043	164,000	+0.00(+0.00%)
May 10, 2024	0.1043	0.1043	0.1043	0.1043	10,000	-0.00(-3.16%)
May 09, 2024	0.1048	0.1130	0.1048	0.1077	148,129	+0.01(+7.06%)
May 08, 2024	0.0920	0.1006	0.0890	0.1006	128,499	+0.01(+8.52%)
May 07, 2024	0.0862	0.0927	0.0862	0.0927	14,046	+0.00(+3.34%)
May 06, 2024	0.1000	0.1000	0.0850	0.0897	51,163	+0.00(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.