Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

4.960 +0.090 (+1.85%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.605 9.605 9.400 9.400 9,145 -0.20(-2.07%)
May 27, 2022 9.600 9.600 9.460 9.599 4,726 +0.05(+0.51%)
May 26, 2022 9.070 9.550 9.070 9.550 15,495 +0.34(+3.69%)
May 25, 2022 9.220 9.570 9.150 9.210 11,944 -0.30(-3.15%)
May 24, 2022 9.700 9.700 9.190 9.510 12,807 +0.12(+1.28%)
May 23, 2022 9.370 9.730 9.300 9.390 11,946 +0.16(+1.73%)
May 20, 2022 9.310 9.310 9.150 9.230 5,269 -0.06(-0.64%)
May 19, 2022 9.190 9.290 9.145 9.290 23,186 -0.11(-1.17%)
May 18, 2022 9.215 9.400 9.150 9.400 10,465 +0.20(+2.17%)
May 17, 2022 9.070 9.200 9.070 9.200 13,552 +0.19(+2.11%)
May 16, 2022 8.850 9.040 8.760 9.010 8,123 -0.41(-4.35%)
May 13, 2022 9.140 9.440 8.990 9.420 38,547 +0.36(+3.97%)
May 12, 2022 9.030 9.250 8.960 9.060 24,496 -0.13(-1.41%)
May 11, 2022 9.340 9.650 9.190 9.190 13,229 -0.04(-0.43%)
May 10, 2022 9.200 9.440 9.120 9.230 32,059 -0.16(-1.70%)
May 09, 2022 9.210 9.400 8.975 9.390 8,128 -0.14(-1.47%)
May 06, 2022 9.235 9.530 9.225 9.530 10,963 +0.08(+0.85%)
May 05, 2022 9.660 9.660 9.241 9.450 26,817 -0.15(-1.56%)
May 04, 2022 9.460 9.650 9.460 9.600 7,218 +0.06(+0.63%)
May 03, 2022 9.480 9.750 9.480 9.540 31,402 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.