Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.380 1.380 1.380 1.380 100 +0.17(+14.04%)
May 18, 2021 1.210 1.210 1.210 0 -0.09(-6.92%)
May 17, 2021 1.300 1.300 1.300 1.300 493 -0.28(-17.72%)
May 13, 2021 1.580 1.580 1.580 51 +0.37(+30.58%)
May 10, 2021 1.210 1.210 1.210 0 -0.20(-13.88%)
May 06, 2021 1.405 1.405 1.405 0 +0.00(+0.00%)
May 05, 2021 1.405 1.405 1.405 1.405 124 +0.08(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.