Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.450 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.250 0 -0.06(-1.20%)
May 26, 2023 5.314 15 +0.32(+6.49%)
May 23, 2023 4.990 20 -0.26(-4.95%)
May 22, 2023 5.250 5.250 5.250 5.250 1,217 +0.00(+0.00%)
May 19, 2023 5.250 5.250 5.250 5.250 201 +0.20(+3.96%)
May 18, 2023 5.050 5.050 5.050 5.050 126 -0.60(-10.62%)
May 12, 2023 5.650 91 -0.20(-3.42%)
May 11, 2023 5.850 5.850 5.850 5.850 409 +0.24(+4.28%)
May 10, 2023 5.630 5.640 5.610 5.610 21,300 +0.24(+4.47%)
May 09, 2023 5.375 5.375 5.370 5.370 4,060 -0.27(-4.79%)
May 08, 2023 5.640 5.640 5.640 5.640 129 +0.04(+0.71%)
May 05, 2023 5.600 5.600 5.600 5.600 200 +0.10(+1.82%)
May 02, 2023 5.500 0 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.