Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2310 0.2500 0.2256 0.2500 102,890 +0.00(+0.00%)
May 23, 2024 0.2200 0.2570 0.1300 0.2500 286,600 -0.02(-7.41%)
May 21, 2024 0.2700 0 -0.01(-3.57%)
May 15, 2024 0.2800 0 +0.03(+12.13%)
May 14, 2024 0.2254 0.2500 0.2254 0.2497 3,400 -0.00(-0.12%)
May 13, 2024 0.2353 0.2500 0.2353 0.2500 20,500 -0.03(-10.71%)
May 09, 2024 0.2800 75 -0.01(-3.45%)
May 08, 2024 0.2900 0.2900 0.2510 0.2900 61,500 -0.01(-3.30%)
May 07, 2024 0.2897 0.2999 0.2897 0.2999 53,000 +0.01(+3.52%)
May 06, 2024 0.2995 0.2995 0.2221 0.2897 52,167 -0.01(-3.27%)
May 03, 2024 0.2884 0.2995 0.2148 0.2995 27,500 +0.01(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.