Indicators

Lenovo Group Ltd (OP: LNVGF )

1.460 -0.040 (-2.67%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6700	0.7100	0.6700	0.7100	1,500	+0.00(+0.14%)
May 30, 2019	0.7090	0.7090	0.7090	0.7090	150	-0.01(-1.66%)
May 29, 2019	0.7284	0.7284	0.7000	0.7210	9,628	-0.01(-1.06%)
May 28, 2019	0.7205	0.7287	0.7000	0.7287	3,746	-0.00(-0.18%)
May 24, 2019	0.7390	0.7390	0.7300	0.7300	2,200	+0.00(+0.00%)
May 23, 2019	0.7627	0.7627	0.7294	0.7300	18,654	-0.05(-5.81%)
May 21, 2019		0.7750	0.7750	0.7750	0	-0.01(-1.31%)
May 20, 2019		0.7853	0.7853	0.7853	1	+0.00(+0.00%)
May 17, 2019	0.7914	0.7914	0.7853	0.7853	2,200	-0.04(-5.39%)
May 16, 2019	0.8300	0.8300	0.8300	0.8300	1,864	+0.03(+3.75%)
May 15, 2019	0.8050	0.8174	0.8000	0.8000	3,200	+0.02(+2.56%)
May 14, 2019	0.7818	0.7892	0.7800	0.7800	4,447	-0.03(-4.18%)
May 13, 2019	0.8140	0.8140	0.8140	0.8140	400	+0.02(+2.61%)
May 09, 2019		0.7933	0.7933	0.7933	0	-0.05(-5.78%)
May 08, 2019	0.8514	0.8514	0.8400	0.8420	12,379	-0.03(-3.22%)
May 07, 2019	0.8925	0.8925	0.8700	0.8700	509,560	-0.01(-1.58%)
May 06, 2019	0.8900	0.8900	0.8600	0.8840	17,637	-0.03(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.