Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.108 1.113 1.108 1.108 564,535 +0.00(+0.23%)
May 30, 2007 1.108 1.113 1.105 1.105 1,012,351 -0.01(-0.69%)
May 29, 2007 1.110 1.113 1.103 1.113 779,689 +0.01(+0.93%)
May 25, 2007 1.100 1.108 1.097 1.103 1,188,987 +0.01(+0.47%)
May 24, 2007 1.113 1.113 1.097 1.097 1,054,370 -0.01(-0.70%)
May 23, 2007 1.115 1.115 1.103 1.105 943,097 -0.01(-0.46%)
May 22, 2007 1.110 1.115 1.108 1.110 855,557 +0.00(+0.00%)
May 21, 2007 1.108 1.115 1.108 1.110 617,448 +0.00(+0.23%)
May 18, 2007 1.108 1.115 1.108 1.108 1,069,933 +0.00(+0.00%)
May 17, 2007 1.110 1.115 1.108 1.108 607,333 -0.01(-0.69%)
May 16, 2007 1.113 1.118 1.110 1.115 680,477 +0.00(+0.23%)
May 15, 2007 1.115 1.123 1.110 1.113 728,332 -0.00(-0.23%)
May 14, 2007 1.123 1.126 1.115 1.115 510,455 -0.01(-0.69%)
May 11, 2007 1.110 1.123 1.108 1.123 941,541 +0.01(+1.16%)
May 10, 2007 1.121 1.126 1.110 1.110 1,092,499 -0.01(-0.69%)
May 09, 2007 1.118 1.123 1.115 1.118 419,802 +0.00(+0.00%)
May 08, 2007 1.123 1.123 1.115 1.118 546,249 -0.01(-0.68%)
May 07, 2007 1.126 1.131 1.123 1.126 531,854 +0.00(+0.00%)
May 04, 2007 1.126 1.131 1.126 1.126 452,484 -0.01(-0.45%)
May 03, 2007 1.126 1.131 1.126 1.131 662,969 +0.00(+0.00%)
May 02, 2007 1.123 1.131 1.121 1.131 616,670 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.