Indicators

Amplify Energy Corp (NY: AMPY )

6.250 -0.220 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.130	1.135	1.060	1.100	612,600	-0.03(-2.65%)
May 28, 2020	1.090	1.200	1.080	1.130	1,048,295	+0.04(+3.67%)
May 27, 2020	1.160	1.160	1.050	1.090	655,865	-0.05(-4.39%)
May 26, 2020	1.130	1.210	1.120	1.140	698,007	+0.02(+1.79%)
May 22, 2020	1.120	1.150	1.030	1.120	437,700	-0.01(-0.88%)
May 21, 2020	1.200	1.200	1.080	1.130	454,787	-0.03(-2.59%)
May 20, 2020	1.090	1.200	1.090	1.160	2,105,811	+0.09(+8.41%)
May 19, 2020	1.150	1.150	1.060	1.070	445,726	-0.03(-2.73%)
May 18, 2020	1.000	1.150	0.9900	1.100	1,018,128	+0.17(+18.27%)
May 15, 2020	1.000	1.020	0.9000	0.9301	1,017,800	-0.08(-7.91%)
May 14, 2020	1.030	1.070	0.9500	1.010	474,771	-0.01(-0.98%)
May 13, 2020	1.130	1.130	0.9484	1.020	1,128,898	-0.07(-6.42%)
May 12, 2020	1.200	1.200	1.060	1.090	708,443	-0.08(-6.84%)
May 11, 2020	1.200	1.280	1.150	1.170	370,516	-0.05(-4.10%)
May 08, 2020	1.200	1.300	1.150	1.220	441,300	+0.01(+0.83%)
May 07, 2020	1.140	1.280	1.100	1.210	917,909	+0.14(+13.08%)
May 06, 2020	1.280	1.310	1.000	1.070	1,264,551	-0.27(-20.15%)
May 05, 2020	1.480	1.490	1.310	1.340	585,024	-0.01(-0.74%)
May 04, 2020	1.370	1.400	1.220	1.350	644,834	-0.06(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.