Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 -0.020 (-0.22%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.136 6.150 6.117 6.123 63,948 +0.00(+0.00%)
May 30, 2018 6.130 6.133 6.103 6.123 55,392 -0.01(-0.11%)
May 29, 2018 6.097 6.143 6.097 6.130 37,486 +0.00(+0.00%)
May 25, 2018 6.130 6.130 6.130 0 -0.03(-0.43%)
May 24, 2018 6.151 6.176 6.143 6.156 9,370 +0.01(+0.21%)
May 23, 2018 6.156 6.189 6.138 6.143 34,729 -0.03(-0.53%)
May 22, 2018 6.156 6.222 6.150 6.176 42,728 -0.01(-0.21%)
May 21, 2018 6.179 6.242 6.123 6.189 64,108 +0.04(+0.64%)
May 18, 2018 6.150 6.196 6.132 6.150 34,635 +0.01(+0.21%)
May 17, 2018 6.103 6.196 6.103 6.136 38,499 +0.01(+0.11%)
May 16, 2018 6.169 6.169 6.103 6.130 73,743 +0.03(+0.54%)
May 15, 2018 6.130 6.176 6.097 6.097 108,044 -0.04(-0.64%)
May 14, 2018 6.064 6.150 6.064 6.136 86,579 +0.03(+0.54%)
May 11, 2018 6.102 6.110 6.077 6.103 37,589 +0.02(+0.32%)
May 10, 2018 6.097 6.103 6.057 6.084 68,319 -0.01(-0.15%)
May 09, 2018 6.060 6.093 6.040 6.093 122,205 +0.03(+0.54%)
May 08, 2018 6.025 6.060 6.008 6.060 59,490 +0.03(+0.43%)
May 07, 2018 6.034 6.034 6.008 6.034 51,197 +0.00(+0.00%)
May 04, 2018 6.066 6.066 6.034 6.034 22,110 -0.04(-0.65%)
May 03, 2018 6.059 6.073 6.044 6.073 18,946 +0.00(+0.07%)
May 02, 2018 6.052 6.081 6.001 6.069 48,768 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.