Indicators

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.22	42.71	39.48	41.87	17,185	-0.27(-0.65%)
May 28, 2020	45.36	45.36	41.94	42.14	32,292	-3.51(-7.69%)
May 27, 2020	44.61	45.65	42.55	45.65	31,917	+4.18(+10.09%)
May 26, 2020	42.06	43.77	41.28	41.47	32,477	+5.20(+14.34%)
May 22, 2020	35.63	36.43	34.12	36.27	16,469	-0.17(-0.46%)
May 21, 2020	35.40	37.15	35.40	36.43	20,860	+2.11(+6.16%)
May 20, 2020	33.79	34.65	33.77	34.32	18,818	+2.38(+7.46%)
May 19, 2020	33.73	34.38	31.94	31.94	14,965	-2.35(-6.84%)
May 18, 2020	33.24	34.53	32.26	34.28	51,376	+5.64(+19.70%)
May 15, 2020	29.91	31.00	28.57	28.64	5,830	-1.05(-3.53%)
May 14, 2020	26.72	29.69	24.81	29.69	35,484	+1.96(+7.09%)
May 13, 2020	30.06	30.06	27.17	27.72	29,295	-2.20(-7.35%)
May 12, 2020	33.55	34.09	29.92	29.92	50,190	-2.46(-7.61%)
May 11, 2020	33.61	34.15	32.39	32.39	21,202	-2.34(-6.74%)
May 08, 2020	32.42	34.79	32.40	34.73	31,710	+4.18(+13.68%)
May 07, 2020	32.12	32.12	29.96	30.55	28,248	-1.09(-3.43%)
May 06, 2020	33.06	33.18	30.95	31.63	36,489	-1.95(-5.79%)
May 05, 2020	34.52	35.99	33.34	33.58	12,727	+0.55(+1.66%)
May 04, 2020	31.12	33.03	30.37	33.03	11,437	+1.53(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.