Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.00 20.09 18.81 19.50 20,783 -0.28(-1.43%)
May 30, 2019 19.38 20.22 19.38 19.78 270,979 +0.46(+2.36%)
May 29, 2019 18.41 19.32 18.22 19.32 336,922 +0.82(+4.41%)
May 28, 2019 18.48 18.68 17.94 18.51 33,570 +0.67(+3.76%)
May 24, 2019 18.20 18.23 17.69 17.84 7,510 +0.17(+0.93%)
May 23, 2019 17.67 17.98 17.27 17.67 11,264 -0.40(-2.20%)
May 22, 2019 18.47 18.47 18.06 18.07 120,083 +0.00(+0.00%)
May 21, 2019 17.02 18.18 16.79 18.07 163,722 +1.28(+7.64%)
May 20, 2019 16.18 16.84 16.07 16.79 13,595 +0.62(+3.85%)
May 17, 2019 16.48 16.93 16.01 16.16 255,367 -0.75(-4.41%)
May 16, 2019 17.53 17.71 16.83 16.91 19,539 -0.85(-4.78%)
May 15, 2019 17.31 18.11 17.14 17.76 170,768 -0.55(-3.03%)
May 14, 2019 18.34 18.52 17.98 18.31 29,249 +0.32(+1.78%)
May 13, 2019 18.47 18.52 17.82 17.99 48,781 -1.76(-8.90%)
May 10, 2019 19.32 19.92 18.61 19.75 22,223 +0.15(+0.79%)
May 09, 2019 19.56 19.92 18.83 19.59 24,814 -0.83(-4.05%)
May 08, 2019 20.44 20.85 20.31 20.42 37,433 +0.65(+3.29%)
May 07, 2019 19.67 19.77 18.92 19.77 46,870 -0.80(-3.88%)
May 06, 2019 20.18 20.72 20.17 20.57 36,497 -0.94(-4.38%)
May 03, 2019 21.58 21.79 21.51 21.51 13,272 +0.55(+2.64%)
May 02, 2019 20.82 21.17 20.81 20.95 47,970 -0.08(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.