Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 58.33 58.33 53.19 53.28 4,683 -2.92(-5.19%)
May 27, 2016 56.68 56.20 56.20 56.20 4,076 -2.31(-3.94%)
May 26, 2016 58.26 60.59 58.26 58.51 1,205 +0.36(+0.63%)
May 25, 2016 58.54 59.51 57.50 58.14 8,574 +1.28(+2.25%)
May 24, 2016 58.35 58.69 56.42 56.86 5,886 +0.24(+0.42%)
May 23, 2016 56.15 57.02 56.15 56.62 2,057 -1.99(-3.39%)
May 20, 2016 58.64 60.46 58.61 58.61 6,934 +0.74(+1.27%)
May 19, 2016 58.83 58.83 55.29 57.87 9,082 -2.20(-3.66%)
May 18, 2016 62.18 63.42 59.90 60.07 7,635 -4.97(-7.65%)
May 17, 2016 66.04 66.04 63.14 65.05 3,109 -2.69(-3.98%)
May 16, 2016 67.74 67.74 67.74 67.74 278 +2.56(+3.93%)
May 13, 2016 65.66 65.66 65.09 65.18 4,806 -5.80(-8.17%)
May 12, 2016 71.61 71.61 69.67 70.98 3,527 -1.14(-1.58%)
May 11, 2016 74.48 74.48 72.12 72.12 2,272 +0.18(+0.25%)
May 10, 2016 67.61 71.94 67.61 71.94 6,628 +6.45(+9.85%)
May 09, 2016 66.23 66.90 61.23 65.49 7,818 -2.12(-3.13%)
May 06, 2016 67.61 67.61 67.61 67.61 578 +1.46(+2.21%)
May 05, 2016 69.62 69.83 66.14 66.14 10,001 -2.83(-4.10%)
May 04, 2016 68.54 70.31 68.54 68.97 2,937 -1.38(-1.96%)
May 03, 2016 73.66 73.66 70.32 70.35 7,502 -7.63(-9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.