Indicators

(NY: PGRU )

6.620 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.340	4.470	4.340	4.340	20,412	+0.00(+0.00%)
May 30, 2023	4.320	4.340	4.300	4.340	3,491	+0.01(+0.23%)
May 26, 2023	4.300	4.358	4.200	4.330	16,990	-0.07(-1.59%)
May 25, 2023	4.260	4.450	4.260	4.400	3,612	-0.09(-2.00%)
May 24, 2023	4.360	4.490	4.303	4.490	9,060	+0.17(+3.94%)
May 23, 2023	4.410	4.550	4.300	4.320	14,674	-0.17(-3.79%)
May 22, 2023	4.550	4.550	4.298	4.490	7,302	-0.09(-1.97%)
May 19, 2023	4.580	4.580	4.580	4.580	528	+0.00(+0.00%)
May 18, 2023	4.580	4.580	4.580	4.580	333	+0.00(+0.04%)
May 17, 2023	4.578	4.578	4.578	4.578	329	+0.10(+2.19%)
May 15, 2023				4.480	267	-0.12(-2.61%)
May 12, 2023	4.540	4.600	4.480	4.600	2,174	+0.13(+2.91%)
May 10, 2023				4.470	168	-0.08(-1.76%)
May 09, 2023	4.480	4.550	4.457	4.550	6,748	+0.04(+0.89%)
May 08, 2023	4.440	4.510	4.440	4.510	3,415	+0.01(+0.22%)
May 05, 2023	4.500	4.500	4.500	4.500	426	-0.01(-0.22%)
May 04, 2023	4.600	4.600	4.510	4.510	992	-0.09(-1.96%)
May 03, 2023	4.600	4.600	4.580	4.600	2,241	+0.10(+2.22%)
May 02, 2023	4.460	4.500	4.460	4.500	3,155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.