Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

6.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.120 7.120 5.160 5.590 217,152 -1.67(-23.00%)
May 27, 2022 6.650 7.770 6.650 7.260 20,483 +0.61(+9.17%)
May 26, 2022 6.420 6.740 6.420 6.650 13,162 +0.11(+1.68%)
May 25, 2022 6.570 6.724 6.540 6.540 7,456 -0.13(-1.95%)
May 24, 2022 6.530 6.700 6.530 6.670 5,123 +0.13(+1.99%)
May 23, 2022 6.370 6.825 6.280 6.540 9,132 -0.03(-0.46%)
May 20, 2022 6.450 6.920 6.450 6.570 24,674 +0.05(+0.77%)
May 19, 2022 6.180 6.670 6.180 6.520 4,692 +0.02(+0.31%)
May 18, 2022 6.800 7.075 6.500 6.500 7,619 -0.39(-5.66%)
May 17, 2022 6.790 7.210 6.629 6.890 15,080 -0.01(-0.14%)
May 16, 2022 6.550 7.000 6.400 6.900 19,042 +0.24(+3.60%)
May 13, 2022 7.000 7.000 6.390 6.660 26,804 -0.34(-4.86%)
May 12, 2022 7.020 7.400 6.900 7.000 22,699 -0.17(-2.37%)
May 11, 2022 7.290 7.520 6.880 7.170 44,454 +0.40(+5.91%)
May 10, 2022 7.160 7.690 6.770 6.770 83,257 -0.53(-7.26%)
May 09, 2022 7.740 7.740 7.250 7.300 13,041 -0.19(-2.54%)
May 06, 2022 7.370 7.750 7.350 7.490 19,824 +0.01(+0.13%)
May 05, 2022 7.530 7.750 7.350 7.480 20,442 -0.18(-2.35%)
May 04, 2022 7.370 7.700 7.301 7.660 18,989 +0.22(+2.96%)
May 03, 2022 7.250 7.600 7.200 7.440 133,701 +0.11(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.