Indicators

Uranium Energy (NY: UEC )

6.535 -0.405 (-5.84%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.040	1.060	1.020	1.050	1,063,600	+0.01(+0.96%)
May 28, 2020	1.080	1.080	1.030	1.040	835,121	-0.03(-2.80%)
May 27, 2020	1.070	1.090	1.030	1.070	1,991,171	+0.01(+0.94%)
May 26, 2020	1.100	1.110	1.060	1.060	1,292,637	-0.04(-3.64%)
May 22, 2020	1.100	1.110	1.080	1.100	722,900	+0.00(+0.00%)
May 21, 2020	1.090	1.120	1.080	1.100	1,191,033	-0.03(-2.65%)
May 20, 2020	1.120	1.130	1.080	1.130	1,401,065	+0.03(+2.73%)
May 19, 2020	1.100	1.130	1.080	1.100	1,418,983	+0.01(+0.92%)
May 18, 2020	1.100	1.120	1.070	1.090	1,368,034	+0.05(+4.81%)
May 15, 2020	1.000	1.080	1.000	1.040	1,640,000	+0.01(+0.97%)
May 14, 2020	1.010	1.030	0.9226	1.030	2,348,929	+0.00(+0.00%)
May 13, 2020	1.100	1.115	0.9501	1.030	4,019,083	-0.07(-6.36%)
May 12, 2020	1.200	1.220	1.100	1.100	2,009,325	-0.10(-8.33%)
May 11, 2020	1.250	1.264	1.190	1.200	2,211,211	-0.03(-2.44%)
May 08, 2020	1.170	1.230	1.150	1.230	3,494,300	+0.09(+7.89%)
May 07, 2020	1.110	1.150	1.090	1.140	1,815,767	+0.04(+3.64%)
May 06, 2020	1.130	1.150	1.080	1.100	1,321,625	-0.03(-2.65%)
May 05, 2020	1.120	1.130	1.080	1.130	1,316,300	+0.01(+0.89%)
May 04, 2020	1.100	1.130	1.050	1.120	2,416,807	-0.02(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.