Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.590 -0.010 (-0.15%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.830 7.840 7.800 7.800 189,193 +0.00(+0.00%)
May 27, 2016 7.800 7.800 7.800 7.800 130,300 +0.02(+0.26%)
May 26, 2016 7.790 7.810 7.760 7.780 188,525 +0.00(+0.00%)
May 25, 2016 7.760 7.790 7.760 7.780 225,492 +0.05(+0.65%)
May 24, 2016 7.780 7.780 7.730 7.730 141,441 -0.01(-0.13%)
May 23, 2016 7.720 7.755 7.720 7.740 151,771 +0.02(+0.26%)
May 20, 2016 7.670 7.720 7.662 7.720 80,639 +0.08(+1.05%)
May 19, 2016 7.700 7.710 7.620 7.640 145,467 -0.08(-1.04%)
May 18, 2016 7.700 7.720 7.680 7.720 162,372 +0.03(+0.39%)
May 17, 2016 7.700 7.720 7.680 7.690 185,586 -0.01(-0.13%)
May 16, 2016 7.650 7.700 7.650 7.700 173,636 +0.04(+0.52%)
May 13, 2016 7.660 7.690 7.640 7.660 231,945 -0.02(-0.26%)
May 12, 2016 7.690 7.730 7.600 7.680 293,698 -0.05(-0.65%)
May 11, 2016 7.760 7.780 7.700 7.730 270,403 -0.06(-0.77%)
May 10, 2016 7.680 7.790 7.680 7.790 184,256 +0.09(+1.17%)
May 09, 2016 7.690 7.710 7.680 7.700 176,560 +0.00(+0.00%)
May 06, 2016 7.680 7.730 7.680 7.700 134,633 -0.01(-0.13%)
May 05, 2016 7.700 7.740 7.690 7.710 197,352 +0.00(+0.00%)
May 04, 2016 7.740 7.740 7.670 7.710 150,924 -0.04(-0.52%)
May 03, 2016 7.700 7.750 7.700 7.750 250,048 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.