Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.600 +0.020 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.770	8.800	8.750	8.750	161,156	-0.03(-0.34%)
May 28, 2015	8.790	8.790	8.770	8.780	162,422	-0.01(-0.11%)
May 27, 2015	8.750	8.790	8.740	8.790	215,862	+0.04(+0.46%)
May 26, 2015	8.720	8.750	8.709	8.750	144,433	+0.00(+0.00%)
May 22, 2015	8.750	8.750	8.750	8.750	153,400	-0.01(-0.11%)
May 21, 2015	8.760	8.770	8.740	8.760	108,156	+0.01(+0.11%)
May 20, 2015	8.780	8.780	8.730	8.750	162,013	-0.05(-0.57%)
May 19, 2015	8.760	8.800	8.760	8.800	102,091	+0.00(+0.00%)
May 18, 2015	8.820	8.820	8.750	8.800	112,027	-0.03(-0.34%)
May 15, 2015	8.820	8.830	8.780	8.830	170,048	-0.01(-0.11%)
May 14, 2015	8.810	8.830	8.790	8.840	74,552	+0.03(+0.34%)
May 13, 2015	8.800	8.810	8.740	8.810	157,763	+0.03(+0.34%)
May 12, 2015	8.760	8.780	8.695	8.780	303,676	-0.04(-0.45%)
May 11, 2015	8.780	8.850	8.780	8.820	231,597	-0.05(-0.56%)
May 08, 2015	8.870	8.880	8.830	8.870	148,418	+0.02(+0.23%)
May 07, 2015	8.850	8.850	8.810	8.850	179,857	+0.00(+0.00%)
May 06, 2015	8.870	8.870	8.820	8.850	205,255	+0.00(+0.00%)
May 05, 2015	8.880	8.900	8.840	8.850	167,060	-0.03(-0.34%)
May 04, 2015	8.900	8.950	8.880	8.880	244,065	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.