Indicators

Taiwan Weighted (IX: TWI )

19,857.42 -274.32 (-1.36%)

Daily Price Updated: 1:33 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021	17647	17709	17548	17567	0	-0.80(-0.00%)
Apr 27, 2021	17611	17629	17498	17568	0	-28.40(-0.16%)
Apr 26, 2021	17586	17630	17490	17596	0	+23.60(+0.13%)
Apr 25, 2021	17378	17572	17378	17572	0	+272.00(+1.57%)
Apr 22, 2021	17118	17300	17056	17300	0	+203.30(+1.19%)
Apr 21, 2021	17303	17428	17066	17097	0	-105.10(-0.61%)
Apr 20, 2021	17283	17283	17167	17202	0	-121.80(-0.70%)
Apr 19, 2021	17232	17324	17175	17324	0	+60.60(+0.35%)
Apr 18, 2021	17141	17294	17136	17263	0	+104.50(+0.61%)
Apr 15, 2021	17028	17159	16999	17159	0	+82.10(+0.48%)
Apr 14, 2021	16851	17077	16851	17077	0	+210.70(+1.25%)
Apr 13, 2021	16870	16935	16560	16866	0	+41.10(+0.24%)
Apr 12, 2021	16872	17041	16802	16825	0	-34.80(-0.21%)
Apr 11, 2021	16909	16979	16794	16860	0	+5.60(+0.03%)
Apr 08, 2021	16974	17016	16816	16854	0	-72.30(-0.43%)
Apr 07, 2021	16787	16927	16736	16926	0	+111.00(+0.66%)
Apr 06, 2021	16771	16816	16715	16815	0	+75.50(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.