Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

4.980 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.250 5.250 5.200 5.200 1,300 +0.00(+0.00%)
Apr 27, 2018 5.210 5.210 5.200 5.200 2,500 -0.06(-1.14%)
Apr 26, 2018 5.270 5.270 5.260 5.260 600 +0.10(+1.94%)
Apr 18, 2018 5.160 5.160 5.160 0 +0.01(+0.19%)
Apr 06, 2018 5.150 5.150 5.150 0 -0.10(-1.90%)
Apr 04, 2018 5.250 5.250 5.250 0 +0.06(+1.16%)
Mar 29, 2018 5.190 5.190 5.190 0 -0.06(-1.14%)
Mar 28, 2018 5.250 5.250 5.250 5.250 5,000 +0.00(+0.00%)
Mar 27, 2018 5.270 5.270 5.250 5.250 7,300 +0.00(+0.00%)
Mar 26, 2018 5.250 5.250 5.250 5.250 400 -0.01(-0.19%)
Mar 23, 2018 5.260 5.260 5.260 5.260 1,400 +0.01(+0.19%)
Mar 21, 2018 5.250 5.250 5.250 0 +0.05(+0.96%)
Mar 19, 2018 5.200 5.200 5.200 0 -0.08(-1.52%)
Mar 15, 2018 5.280 5.280 5.280 0 +0.04(+0.76%)
Mar 13, 2018 5.240 5.240 5.240 0 -0.01(-0.19%)
Mar 09, 2018 5.250 5.250 5.250 0 +0.11(+2.14%)
Mar 01, 2018 5.140 5.140 5.140 0 -0.11(-2.10%)
Feb 23, 2018 5.250 5.250 5.250 0 +0.05(+0.96%)
Feb 21, 2018 5.200 5.200 5.200 0 -0.04(-0.76%)
Feb 20, 2018 5.240 5.240 5.240 5.240 500 -0.01(-0.19%)
Feb 16, 2018 5.250 5.250 5.250 0 +0.05(+0.96%)
Feb 15, 2018 5.200 5.200 5.200 5.200 200 +0.05(+0.97%)
Feb 14, 2018 5.190 5.200 5.140 5.150 6,750 -0.04(-0.77%)
Feb 08, 2018 5.190 5.190 5.190 0 -0.06(-1.14%)
Feb 02, 2018 5.250 5.250 5.250 0 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.