Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED

Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		5.220	5.220	5.220	0	+0.01(+0.19%)
Apr 26, 2017	5.210	5.210	5.210	5.210	400	+0.00(+0.00%)
Apr 25, 2017	5.210	5.210	5.210	5.210	300	+0.00(+0.00%)
Apr 24, 2017	5.220	5.220	5.210	5.210	4,215	+0.02(+0.39%)
Mar 31, 2017		5.190	5.190	5.190	0	-0.01(-0.19%)
Mar 30, 2017	5.200	5.200	5.200	5.200	2,193	-0.05(-0.95%)
Mar 29, 2017	5.250	5.250	5.250	5.250	525	+0.00(+0.00%)
Mar 15, 2017		5.250	5.250	5.250	80	+0.05(+0.96%)
Mar 10, 2017		5.200	5.200	5.200	0	+0.00(+0.00%)
Mar 01, 2017		5.200	5.200	5.200	0	-0.02(-0.38%)
Feb 27, 2017		5.220	5.220	5.220	0	-0.03(-0.57%)
Feb 22, 2017		5.250	5.250	5.250	0	+0.00(+0.00%)
Feb 17, 2017		5.250	5.250	5.250	0	+0.00(+0.00%)
Feb 13, 2017		5.250	5.250	5.250	0	+0.00(+0.00%)
Feb 10, 2017	5.250	5.250	5.250	5.250	1,808	+0.08(+1.55%)
Feb 09, 2017	5.170	5.170	5.170	5.170	615	-0.01(-0.19%)
Feb 02, 2017		5.180	5.180	5.180	0	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.