Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.62	10.72	10.40	10.49	1,947,330	-0.16(-1.48%)
Apr 27, 2012	10.48	10.85	10.20	10.65	2,125,532	+0.27(+2.57%)
Apr 26, 2012	11.60	11.84	10.33	10.38	4,795,580	-0.62(-5.65%)
Apr 25, 2012	10.36	11.00	10.35	11.00	5,070,324	+0.78(+7.63%)
Apr 24, 2012	10.16	10.29	10.04	10.22	11,090,530	+0.01(+0.10%)
Apr 23, 2012	10.01	10.22	9.857	10.21	2,249,175	+0.09(+0.88%)
Apr 20, 2012	10.33	10.45	10.11	10.12	2,057,656	-0.11(-1.06%)
Apr 19, 2012	10.08	10.55	10.01	10.23	3,317,126	+0.50(+5.17%)
Apr 18, 2012	9.896	9.945	9.659	9.728	948,477	-0.23(-2.28%)
Apr 17, 2012	9.699	10.14	9.689	9.955	1,542,489	+0.26(+2.64%)
Apr 16, 2012	9.373	9.748	9.186	9.699	1,801,063	+0.32(+3.36%)
Apr 13, 2012	9.758	9.788	9.363	9.383	1,761,081	-0.39(-4.04%)
Apr 12, 2012	9.719	9.857	9.551	9.778	1,459,843	+0.08(+0.87%)
Apr 11, 2012	9.827	10.15	9.640	9.694	1,530,966	-0.01(-0.15%)
Apr 10, 2012	10.04	10.11	9.487	9.709	4,218,875	-0.55(-5.38%)
Apr 09, 2012	10.52	10.65	10.22	10.26	3,086,066	-0.65(-5.97%)
Apr 05, 2012	10.65	11.25	10.41	10.91	9,399,449	-1.13(-9.42%)
Apr 04, 2012	12.31	12.36	11.76	12.05	2,570,434	-0.44(-3.55%)
Apr 03, 2012	12.44	12.53	12.18	12.49	885,251	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.