Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.696 7.893 7.459 7.508 95,575 -0.30(-3.79%)
Apr 29, 2004 8.241 8.241 7.706 7.804 110,170 -0.32(-3.89%)
Apr 28, 2004 8.189 8.327 8.091 8.120 89,595 -0.25(-2.95%)
Apr 27, 2004 7.992 8.387 7.874 8.367 165,204 +0.37(+4.69%)
Apr 26, 2004 7.893 7.992 7.597 7.992 114,325 +0.21(+2.66%)
Apr 23, 2004 7.982 8.071 7.696 7.785 74,696 -0.10(-1.25%)
Apr 22, 2004 7.647 8.091 7.439 7.883 170,981 +0.38(+5.13%)
Apr 21, 2004 7.459 7.637 7.400 7.499 124,359 +0.04(+0.53%)
Apr 20, 2004 7.499 7.548 7.430 7.459 73,886 -0.04(-0.53%)
Apr 19, 2004 7.548 7.647 7.459 7.499 73,379 -0.06(-0.78%)
Apr 16, 2004 7.607 7.745 7.518 7.558 61,926 -0.11(-1.40%)
Apr 15, 2004 7.726 7.803 7.597 7.665 57,466 +0.04(+0.50%)
Apr 14, 2004 7.597 7.943 7.548 7.627 180,306 +0.01(+0.13%)
Apr 13, 2004 7.735 7.854 7.449 7.617 100,440 -0.04(-0.52%)
Apr 12, 2004 7.844 7.972 7.548 7.656 133,785 -0.28(-3.48%)
Apr 08, 2004 8.189 8.209 7.745 7.933 118,278 -0.21(-2.55%)
Apr 07, 2004 7.849 8.140 7.518 8.140 163,988 +0.34(+4.30%)
Apr 06, 2004 7.844 7.903 7.745 7.804 96,589 -0.10(-1.25%)
Apr 05, 2004 8.031 8.031 7.795 7.903 80,676 -0.10(-1.23%)
Apr 02, 2004 7.795 8.091 7.795 8.002 78,852 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.