Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.320 +0.030 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.303 2.306 2.242 2.286 154,736 +0.00(+0.00%)
Apr 29, 2002 2.306 2.332 2.286 2.286 49,265 -0.03(-1.49%)
Apr 26, 2002 2.389 2.389 2.320 2.320 62,449 -0.07(-3.01%)
Apr 25, 2002 2.381 2.392 2.340 2.392 133,225 +0.02(+0.85%)
Apr 24, 2002 2.335 2.387 2.335 2.372 147,450 +0.03(+1.11%)
Apr 23, 2002 2.364 2.392 2.335 2.346 101,653 +0.01(+0.25%)
Apr 22, 2002 2.369 2.424 2.340 2.340 109,633 -0.05(-2.17%)
Apr 19, 2002 2.392 2.450 2.381 2.392 70,082 -0.01(-0.24%)
Apr 18, 2002 2.384 2.398 2.375 2.398 41,286 +0.01(+0.60%)
Apr 17, 2002 2.378 2.450 2.378 2.384 107,898 +0.01(+0.49%)
Apr 16, 2002 2.349 2.378 2.343 2.372 74,939 +0.03(+1.48%)
Apr 15, 2002 2.340 2.364 2.338 2.338 47,184 +0.01(+0.50%)
Apr 12, 2002 2.378 2.378 2.306 2.326 520,412 -0.02(-0.98%)
Apr 11, 2002 2.413 2.418 2.335 2.349 96,449 -0.04(-1.81%)
Apr 10, 2002 2.346 2.421 2.346 2.392 88,123 +0.02(+0.97%)
Apr 09, 2002 2.378 2.398 2.335 2.369 94,715 +0.03(+1.48%)
Apr 08, 2002 2.349 2.358 2.277 2.335 131,490 +0.00(+0.00%)
Apr 05, 2002 2.352 2.387 2.326 2.335 82,225 -0.04(-1.82%)
Apr 04, 2002 2.349 2.378 2.323 2.378 3,712,276 -0.04(-1.67%)
Apr 03, 2002 2.421 2.447 2.384 2.418 109,633 -0.02(-0.71%)
Apr 02, 2002 2.398 2.473 2.366 2.436 81,878 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.