Indicators

Security Federal Cor (OP: SFDL )

22.00 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		30.55	30.55	30.55	0	-0.44(-1.42%)
Apr 23, 2018	30.99	30.99	30.99	30.99	100	+0.44(+1.44%)
Apr 18, 2018		30.55	30.55	30.55	0	-0.45(-1.45%)
Apr 17, 2018	30.53	31.00	30.53	31.00	2,200	+0.44(+1.44%)
Apr 16, 2018	30.60	30.60	30.55	30.56	1,000	-0.04(-0.13%)
Apr 10, 2018		30.60	30.60	30.60	1	+0.00(+0.00%)
Apr 06, 2018		30.60	30.60	30.60	69	-0.20(-0.65%)
Mar 28, 2018		30.80	30.80	30.80	0	-0.20(-0.65%)
Mar 27, 2018	31.00	31.00	31.00	31.00	100	+0.00(+0.00%)
Mar 26, 2018	31.05	31.05	31.00	31.00	400	-0.05(-0.16%)
Mar 23, 2018	31.05	31.05	31.05	31.05	100	-0.38(-1.21%)
Mar 22, 2018	31.43	31.43	31.43	31.43	100	+0.36(+1.16%)
Mar 21, 2018	31.07	31.07	31.07	31.07	101	-0.03(-0.10%)
Mar 20, 2018	31.10	31.24	31.10	31.10	504	-0.20(-0.64%)
Feb 27, 2018		31.30	31.30	31.30	0	-0.50(-1.57%)
Feb 12, 2018		31.80	31.80	31.80	0	-0.20(-0.62%)
Feb 09, 2018	31.90	32.00	31.90	32.00	300	+0.00(+0.00%)
Feb 06, 2018		32.00	32.00	32.00	32	+0.00(+0.00%)
Feb 05, 2018	32.00	32.00	32.00	32.00	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.