Indicators

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015		17.42	17.42	17.42	0	-0.18(-1.02%)
Apr 17, 2015		17.60	17.60	17.60	0	+0.18(+1.03%)
Apr 14, 2015		17.42	17.42	17.42	0	-0.18(-1.02%)
Apr 13, 2015	17.60	17.60	17.60	17.60	518	+0.00(+0.00%)
Apr 08, 2015		17.60	17.60	17.60	0	+0.00(+0.00%)
Apr 01, 2015		17.60	17.60	17.60	0	-0.15(-0.85%)
Mar 25, 2015		17.75	17.75	17.75	0	+0.33(+1.89%)
Mar 11, 2015		17.42	17.42	17.42	0	+0.00(+0.00%)
Mar 06, 2015		17.42	17.42	17.42	0	-0.20(-1.14%)
Mar 04, 2015		17.62	17.62	17.62	0	+0.12(+0.69%)
Feb 25, 2015	17.50	17.50	17.50	17.50	1,100	-0.02(-0.11%)
Feb 18, 2015		17.52	17.52	17.52	0	-0.17(-0.96%)
Feb 12, 2015		17.69	17.69	17.69	0	+0.19(+1.09%)
Feb 11, 2015	17.50	17.50	17.50	17.50	748	-0.30(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.