Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1900 UNCHANGED
Last Price Updated: 2:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1490 0.1490 0.1490 0.1490 2,200 -0.00(-0.93%)
Apr 29, 2021 0.1504 0.1504 0.1504 0.1504 1,000 +0.00(+0.27%)
Apr 28, 2021 0.1600 0.1600 0.1500 0.1500 1,050 -0.05(-24.96%)
Apr 27, 2021 0.2285 0.2285 0.1898 0.1999 3,549 +0.07(+51.32%)
Apr 26, 2021 0.1321 0.1321 0.1321 51 +0.00(+0.00%)
Apr 23, 2021 0.1321 0.2186 0.1321 0.1321 5,400 +0.00(+0.00%)
Apr 22, 2021 0.1321 0.1321 0.1321 0.1321 100 -0.03(-17.44%)
Apr 21, 2021 0.1600 0.1600 0.1600 65 +0.00(+0.00%)
Apr 16, 2021 0.1600 0.1600 0.1600 0 -0.03(-15.75%)
Apr 13, 2021 0.1899 0.1899 0.1899 0 +0.06(+44.74%)
Apr 12, 2021 0.1312 0.1312 0.1312 14 +0.00(+0.00%)
Apr 09, 2021 0.1312 0.1312 0.1312 0.1312 1,000 +0.00(+0.08%)
Apr 08, 2021 0.1311 0.1311 0.1311 50 +0.00(+0.00%)
Apr 07, 2021 0.2034 0.2034 0.1311 0.1311 665 -0.10(-42.20%)
Apr 06, 2021 0.2268 0.2268 0.2268 0.2268 5,071 +0.00(+0.00%)
Apr 05, 2021 0.2268 0.2268 0.2268 0.2268 100 +0.04(+20.13%)
Apr 01, 2021 0.1888 0.1888 0.1888 0.1888 600 +0.01(+4.89%)
Mar 31, 2021 0.1800 0.1800 0.1800 0.1800 300 +0.00(+0.00%)
Mar 29, 2021 0.1800 0.1800 0.1800 0 +0.05(+37.30%)
Mar 25, 2021 0.1311 0.1311 0.1311 0 -0.01(-6.36%)
Mar 23, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 17, 2021 0.1300 0.1300 0.1300 0 -0.05(-28.96%)
Mar 16, 2021 0.1830 0.1830 0.1830 80 +0.00(+0.00%)
Mar 15, 2021 0.1830 0.1830 0.1830 0.1830 1,060 +0.05(+40.45%)
Mar 12, 2021 0.1303 0.1368 0.1303 0.1303 500 +0.00(+0.15%)
Mar 11, 2021 0.1302 0.1949 0.1301 0.1301 12,512 -0.01(-10.28%)
Mar 10, 2021 0.1302 0.1450 0.1302 0.1450 686 -0.05(-23.68%)
Mar 09, 2021 0.1869 0.1969 0.1302 0.1900 3,642 +0.05(+35.71%)
Mar 08, 2021 0.1970 0.1970 0.1302 0.1400 11,130 +0.00(+2.49%)
Mar 05, 2021 0.1626 0.1626 0.1366 0.1366 4,500 -0.00(-2.84%)
Mar 04, 2021 0.1406 0.1406 0.1406 0.1406 500 -0.00(-3.03%)
Mar 02, 2021 0.1450 0.1450 0.1450 0 -0.05(-26.40%)
Mar 01, 2021 0.1970 0.1970 0.1970 0.1970 1,200 -0.01(-6.19%)
Feb 26, 2021 0.2080 0.2100 0.2080 0.2100 4,200 +0.00(+0.00%)
Feb 25, 2021 0.2299 0.2299 0.1500 0.2100 3,081 +0.02(+10.53%)
Feb 24, 2021 0.1400 0.1900 0.1400 0.1900 4,538 +0.05(+40.43%)
Feb 23, 2021 0.1353 0.1353 0.1353 0.1353 3,004 +0.00(+0.07%)
Feb 22, 2021 0.1352 0.1352 0.1352 0.1352 1,050 +0.00(+0.82%)
Feb 18, 2021 0.1341 0.1341 0.1341 0 +0.00(+0.00%)
Feb 17, 2021 0.1341 0.1341 0.1341 0.1341 200 -0.01(-6.35%)
Feb 16, 2021 0.1432 0.1500 0.1432 0.1432 8,415 -0.00(-1.31%)
Feb 12, 2021 0.1451 0.1451 0.1451 0.1451 100 +0.00(+1.40%)
Feb 11, 2021 0.1431 0.1431 0.1431 0.1431 2,000 +0.00(+0.00%)
Feb 10, 2021 0.2939 0.2939 0.1431 0.1431 672 +0.00(+1.42%)
Feb 09, 2021 0.1491 0.1511 0.1391 0.1411 3,560 -0.05(-25.74%)
Feb 08, 2021 0.1900 0.2979 0.1900 0.1900 12,865 +0.00(+0.00%)
Feb 05, 2021 0.1400 0.1900 0.1400 0.1900 24,800 +0.06(+44.93%)
Feb 04, 2021 0.1311 0.1311 0.1311 0.1311 154 -0.16(-54.48%)
Feb 03, 2021 0.1290 0.2880 0.1290 0.2880 1,290 -0.00(-0.69%)
Feb 02, 2021 0.2980 0.2994 0.2900 0.2900 5,392 -0.01(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.