Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1900 UNCHANGED
Last Price Updated: 2:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 0.1310 0.1310 0.1310 0 +0.00(+0.77%)
Apr 11, 2018 0.1300 0.1300 0.1300 0 -0.07(-34.34%)
Apr 10, 2018 0.1980 0.1980 0.1980 0.1980 100 +0.06(+40.03%)
Apr 09, 2018 0.1648 0.1648 0.1414 0.1414 8,257 -0.06(-29.30%)
Apr 05, 2018 0.2000 0.2000 0.2000 0 +0.06(+40.25%)
Apr 02, 2018 0.1426 0.1426 0.1426 0 +0.00(+1.06%)
Mar 29, 2018 0.1411 0.1411 0.1411 0 -0.09(-38.65%)
Mar 28, 2018 0.1300 0.2300 0.1300 0.2300 92,192 +0.10(+76.92%)
Mar 27, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Mar 26, 2018 0.1201 0.1201 0.1200 0.1200 200 -0.01(-7.69%)
Mar 23, 2018 0.1240 0.1300 0.1240 0.1300 30,000 +0.02(+18.07%)
Mar 16, 2018 0.1101 0.1101 0.1101 0 -0.01(-8.25%)
Mar 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 09, 2018 0.1200 0.1200 0.1200 0.1200 750 +0.00(+0.00%)
Mar 06, 2018 0.1200 0.1200 0.1200 0 +0.01(+8.99%)
Mar 01, 2018 0.1101 0.1101 0.1101 0 +0.00(+0.00%)
Feb 26, 2018 0.1101 0.1101 0.1101 0 -0.01(-5.86%)
Feb 07, 2018 0.1170 0.1170 0.1170 0 +0.01(+6.23%)
Feb 06, 2018 0.1101 0.1101 0.1101 0.1101 2,000 +0.00(+0.00%)
Feb 05, 2018 0.1101 0.1101 0.1101 0.1101 700 +0.00(+0.00%)
Feb 02, 2018 0.1101 0.1101 0.1101 0.1101 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.