Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,330.32 +107.88 (+0.53%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8116 8164 7999 8004 0 -49.80(-0.62%)
Apr 29, 2010 8106 8107 8053 8054 0 -27.50(-0.34%)
Apr 28, 2010 7945 8092 7945 8082 0 -64.89(-0.80%)
Apr 27, 2010 8175 8175 8121 8146 0 -11.70(-0.14%)
Apr 26, 2010 8107 8168 8093 8158 0 +153.25(+1.91%)
Apr 24, 2010 8022 8030 7997 8005 0 +0.00(+0.00%)
Apr 23, 2010 8022 8030 7997 8005 0 +26.20(+0.33%)
Apr 22, 2010 7949 7985 7897 7979 0 -11.84(-0.15%)
Apr 21, 2010 7950 7999 7948 7991 0 +90.11(+1.14%)
Apr 20, 2010 7908 7923 7842 7900 0 +46.20(+0.59%)
Apr 19, 2010 8003 8042 7846 7854 0 -257.35(-3.17%)
Apr 17, 2010 8162 8163 8091 8112 0 +0.00(+0.00%)
Apr 16, 2010 8162 8163 8091 8112 0 -60.37(-0.74%)
Apr 15, 2010 8168 8190 8136 8172 0 +74.81(+0.92%)
Apr 14, 2010 8078 8102 8040 8097 0 +67.40(+0.84%)
Apr 13, 2010 8030 8030 8030 8030 0 -88.02(-1.08%)
Apr 12, 2010 8150 8153 8093 8118 0 +25.72(+0.32%)
Apr 10, 2010 8074 8094 8039 8092 0 +0.00(+0.00%)
Apr 09, 2010 8074 8094 8039 8092 0 +34.43(+0.43%)
Apr 08, 2010 8058 8058 8058 8058 0 -64.18(-0.79%)
Apr 07, 2010 8131 8133 8091 8122 0 +32.13(+0.40%)
Apr 06, 2010 8090 8090 8090 0 +63.72(+0.79%)
Apr 05, 2010 8026 8026 8026 8026 0 +0.00(+0.00%)
Apr 04, 2010 8046 8051 8022 8026 0 +0.00(+0.00%)
Apr 03, 2010 8046 8051 8022 8026 0 +0.00(+0.00%)
Apr 02, 2010 8046 8051 8022 8026 0 +12.84(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.