Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 8.851 8.853 8.835 8.840 0 -0.01(-0.13%)
Apr 28, 2017 8.871 8.803 8.852 0 +0.01(+0.13%)
Apr 27, 2017 8.842 8.832 8.841 0 +0.08(+0.95%)
Apr 26, 2017 8.764 8.757 8.758 0 -0.02(-0.19%)
Apr 25, 2017 8.776 8.768 8.774 0 -0.09(-0.96%)
Apr 24, 2017 8.860 8.856 8.860 0 +0.02(+0.17%)
Apr 23, 2017 8.828 8.845 8.825 8.844 0 -0.16(-1.75%)
Apr 21, 2017 9.039 8.971 9.002 0 +0.01(+0.15%)
Apr 20, 2017 8.994 8.986 8.989 0 +0.02(+0.20%)
Apr 19, 2017 8.974 8.967 8.971 0 +0.02(+0.18%)
Apr 18, 2017 8.960 8.954 8.955 0 -0.05(-0.56%)
Apr 17, 2017 9.006 9.001 9.005 0 -0.03(-0.36%)
Apr 16, 2017 9.042 9.047 9.037 9.038 0 -0.00(-0.02%)
Apr 14, 2017 9.052 9.008 9.040 0 +0.00(+0.02%)
Apr 13, 2017 9.045 9.036 9.038 0 +0.07(+0.73%)
Apr 12, 2017 8.981 8.976 8.973 0 -0.08(-0.92%)
Apr 11, 2017 9.059 9.056 9.056 0 -0.02(-0.20%)
Apr 10, 2017 9.081 9.074 9.074 0 -0.01(-0.06%)
Apr 09, 2017 9.077 9.088 9.076 9.079 0 +0.01(+0.08%)
Apr 07, 2017 9.091 8.999 9.072 0 +0.05(+0.53%)
Apr 06, 2017 9.027 9.023 9.025 0 +0.04(+0.47%)
Apr 05, 2017 8.991 8.978 8.982 0 -0.02(-0.18%)
Apr 04, 2017 9.005 8.996 8.998 0 +0.04(+0.40%)
Apr 03, 2017 8.963 8.955 8.962 0 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.