Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.237 7.267 7.199 7.252 0 +0.00(+0.04%)
Apr 29, 2010 7.248 7.251 7.246 7.249 0 -0.04(-0.53%)
Apr 28, 2010 7.284 7.295 7.279 7.287 0 -0.01(-0.08%)
Apr 27, 2010 7.300 7.304 7.289 7.293 0 +0.15(+2.07%)
Apr 26, 2010 7.140 7.148 7.140 7.145 0 -0.02(-0.29%)
Apr 23, 2010 7.278 7.283 7.152 7.166 0 -0.07(-1.03%)
Apr 22, 2010 7.239 7.247 7.238 7.241 0 +0.05(+0.75%)
Apr 21, 2010 7.185 7.188 7.185 7.187 0 +0.04(+0.55%)
Apr 20, 2010 7.148 7.152 7.147 7.148 0 -0.03(-0.39%)
Apr 19, 2010 7.175 7.179 7.172 7.176 0 -0.03(-0.36%)
Apr 16, 2010 7.141 7.203 7.133 7.202 0 +0.07(+0.92%)
Apr 15, 2010 7.137 7.141 7.135 7.136 0 +0.02(+0.22%)
Apr 14, 2010 7.120 7.122 7.118 7.120 0 -0.03(-0.37%)
Apr 13, 2010 7.149 7.149 7.146 7.147 0 -0.03(-0.47%)
Apr 12, 2010 7.181 7.182 7.178 7.181 0 -0.00(-0.01%)
Apr 09, 2010 7.232 7.257 7.182 7.182 0 -0.05(-0.72%)
Apr 08, 2010 7.232 7.238 7.231 7.234 0 -0.03(-0.36%)
Apr 07, 2010 7.258 7.263 7.256 7.260 0 +0.05(+0.76%)
Apr 06, 2010 7.199 7.205 7.198 7.205 0 +0.02(+0.30%)
Apr 05, 2010 7.178 7.188 7.178 7.184 0 -0.00(-0.07%)
Apr 02, 2010 7.189 7.189 7.189 0 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.