Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

873.87 ARS -2.89 (-0.33%)
Streaming Realtime Price Updated: 4:29 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.090 3.095 3.085 3.090 0 +0.00(+0.02%)
Apr 27, 2007 3.087 3.094 3.084 3.090 0 -0.00(-0.02%)
Apr 26, 2007 3.084 3.094 3.084 3.090 0 +0.00(+0.13%)
Apr 25, 2007 3.084 3.091 3.083 3.086 0 +0.00(+0.06%)
Apr 24, 2007 3.084 3.089 3.078 3.084 0 -0.00(-0.02%)
Apr 23, 2007 3.084 3.104 3.082 3.084 0 -0.02(-0.64%)
Apr 20, 2007 3.104 3.094 3.084 3.104 0 +0.00(+0.00%)
Apr 19, 2007 3.104 3.104 3.104 3.104 0 +0.00(+0.00%)
Apr 18, 2007 3.104 3.089 3.078 3.104 0 +0.00(+0.00%)
Apr 17, 2007 3.104 3.104 3.076 3.104 0 +0.00(+0.00%)
Apr 16, 2007 3.104 3.104 3.081 3.104 0 +0.00(+0.00%)
Apr 13, 2007 3.104 3.095 3.084 3.104 0 +0.00(+0.00%)
Apr 12, 2007 3.104 3.104 3.081 3.104 0 +0.00(+0.00%)
Apr 11, 2007 3.104 3.098 3.086 3.104 0 +0.00(+0.00%)
Apr 10, 2007 3.104 3.104 3.104 3.104 0 +0.00(+0.00%)
Apr 09, 2007 3.104 3.104 3.065 3.104 0 +0.00(+0.00%)
Apr 05, 2007 3.104 3.104 3.094 3.104 0 +0.00(+0.00%)
Apr 04, 2007 3.100 3.103 3.098 3.104 0 +0.00(+0.00%)
Apr 03, 2007 3.104 3.104 3.098 3.104 0 +0.00(+0.00%)
Apr 02, 2007 3.103 3.105 3.100 3.104 0 +0.00(+0.00%)
Mar 30, 2007 3.104 3.107 3.095 3.104 0 +0.00(+0.00%)
Mar 29, 2007 3.104 3.104 3.096 3.104 0 +0.00(+0.00%)
Mar 28, 2007 3.105 3.108 3.102 3.104 0 +0.00(+0.00%)
Mar 27, 2007 3.104 3.111 3.101 3.104 0 +0.00(+0.00%)
Mar 26, 2007 3.104 3.109 3.104 3.104 0 +0.00(+0.00%)
Mar 23, 2007 3.104 3.106 3.096 3.104 0 +0.00(+0.00%)
Mar 22, 2007 3.104 3.104 3.097 3.104 0 +0.00(+0.00%)
Mar 21, 2007 3.104 3.105 3.094 3.104 0 +0.00(+0.00%)
Mar 20, 2007 3.102 3.105 3.097 3.104 0 +0.00(+0.00%)
Mar 19, 2007 3.104 3.106 3.104 3.104 0 +0.00(+0.00%)
Mar 16, 2007 3.104 3.106 3.104 3.104 0 +0.00(+0.00%)
Mar 15, 2007 3.104 3.104 3.091 3.104 0 +0.00(+0.00%)
Mar 14, 2007 3.104 3.104 3.093 3.104 0 +0.00(+0.00%)
Mar 13, 2007 3.104 3.107 3.096 3.104 0 +0.00(+0.00%)
Mar 12, 2007 3.104 3.104 3.100 3.104 0 +0.00(+0.00%)
Mar 09, 2007 3.107 3.111 3.101 3.104 0 +0.00(+0.00%)
Mar 08, 2007 3.104 3.104 3.104 3.104 0 +0.00(+0.02%)
Mar 07, 2007 3.104 3.108 3.104 3.104 0 +0.00(+0.00%)
Mar 06, 2007 3.103 3.105 3.100 3.104 0 +0.00(+0.00%)
Mar 05, 2007 3.103 3.108 3.101 3.104 0 +0.00(+0.00%)
Mar 02, 2007 3.104 3.104 3.104 3.104 0 +0.00(+0.00%)
Mar 01, 2007 3.104 3.104 3.091 3.104 0 +0.00(+0.00%)
Feb 28, 2007 3.099 3.102 3.097 3.104 0 +0.00(+0.00%)
Feb 27, 2007 3.104 3.108 3.096 3.104 0 +0.00(+0.00%)
Feb 26, 2007 3.104 3.109 3.099 3.104 0 -0.00(-0.03%)
Feb 23, 2007 3.104 3.106 3.099 3.105 0 +0.00(+0.05%)
Feb 22, 2007 3.106 3.125 3.099 3.103 0 -0.00(-0.08%)
Feb 21, 2007 3.104 3.111 3.103 3.106 0 +0.00(+0.08%)
Feb 20, 2007 3.104 3.110 3.099 3.103 0 -0.00(-0.10%)
Feb 16, 2007 3.099 3.111 3.098 3.107 0 +0.01(+0.24%)
Feb 15, 2007 3.098 3.104 3.094 3.099 0 +0.00(+0.05%)
Feb 14, 2007 3.102 3.102 3.090 3.098 0 -0.00(-0.16%)
Feb 13, 2007 3.103 3.106 3.100 3.103 0 -0.00(-0.05%)
Feb 12, 2007 3.104 3.109 3.099 3.104 0 -0.00(-0.11%)
Feb 09, 2007 3.106 3.111 3.101 3.107 0 +0.00(+0.11%)
Feb 08, 2007 3.103 3.109 3.099 3.104 0 +0.00(+0.10%)
Feb 07, 2007 3.102 3.103 3.096 3.101 0 -0.00(-0.11%)
Feb 06, 2007 3.104 3.107 3.102 3.104 0 +0.01(+0.39%)
Feb 05, 2007 3.092 3.105 3.090 3.092 0 -0.01(-0.26%)
Feb 02, 2007 3.104 3.104 3.093 3.100 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.