Indicators

Acme Lithium Inc (CSE: ACME )

0.0600 UNCHANGED

Official Closing Price Updated: 1:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4000	0.4000	0.3800	0.3800	127,500	-0.03(-6.17%)
Apr 27, 2023	0.3900	0.4050	0.3800	0.4050	7,100	+0.03(+6.58%)
Apr 26, 2023	0.3900	0.4100	0.3800	0.3800	43,800	-0.01(-1.30%)
Apr 25, 2023	0.4450	0.4450	0.3850	0.3850	64,920	-0.03(-8.33%)
Apr 24, 2023	0.4350	0.4550	0.4200	0.4200	230,346	-0.03(-6.67%)
Apr 21, 2023	0.4650	0.4650	0.4500	0.4500	24,500	+0.00(+0.00%)
Apr 20, 2023	0.4650	0.4650	0.4500	0.4500	59,200	-0.02(-3.23%)
Apr 19, 2023	0.4550	0.4650	0.4550	0.4650	8,500	+0.01(+1.09%)
Apr 18, 2023	0.4550	0.4600	0.4500	0.4600	39,021	+0.00(+0.00%)
Apr 17, 2023	0.4650	0.4800	0.4600	0.4600	96,000	+0.00(+0.00%)
Apr 14, 2023	0.4600	0.4600	0.4600	0.4600	15,600	-0.01(-1.08%)
Apr 13, 2023	0.4600	0.4650	0.4450	0.4650	33,300	+0.00(+0.00%)
Apr 12, 2023	0.4400	0.4800	0.4400	0.4650	74,041	+0.04(+9.41%)
Apr 11, 2023	0.4400	0.4800	0.4250	0.4250	57,100	-0.02(-3.41%)
Apr 10, 2023	0.3950	0.4400	0.3900	0.4400	86,396	+0.02(+4.76%)
Apr 06, 2023				0.4200	0	-0.05(-9.68%)
Apr 05, 2023	0.4350	0.4800	0.4350	0.4650	37,700	+0.02(+3.33%)
Apr 04, 2023	0.4650	0.4650	0.4250	0.4500	55,878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.