Indicators

Acme Lithium Inc (CSE: ACME )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.220	1.240	1.200	1.240	20,548	-0.01(-0.80%)
Apr 28, 2022	1.250	1.290	1.250	1.250	38,165	+0.00(+0.00%)
Apr 27, 2022	1.240	1.250	1.220	1.250	10,187	+0.02(+1.63%)
Apr 26, 2022	1.260	1.270	1.230	1.230	17,641	-0.07(-5.38%)
Apr 25, 2022	1.230	1.300	1.230	1.300	24,093	+0.00(+0.00%)
Apr 22, 2022	1.260	1.300	1.260	1.300	28,400	+0.03(+2.36%)
Apr 21, 2022	1.250	1.290	1.250	1.270	37,922	+0.04(+3.25%)
Apr 20, 2022	1.230	1.320	1.220	1.230	44,510	-0.02(-1.60%)
Apr 19, 2022	1.280	1.280	1.230	1.250	37,063	-0.03(-2.34%)
Apr 18, 2022	1.270	1.280	1.170	1.280	49,824	+0.01(+0.79%)
Apr 14, 2022				1.270	0	-0.01(-0.78%)
Apr 13, 2022	1.330	1.330	1.250	1.280	18,831	-0.05(-3.76%)
Apr 12, 2022	1.260	1.330	1.260	1.330	46,032	+0.07(+5.56%)
Apr 11, 2022	1.210	1.320	1.210	1.260	43,849	-0.05(-3.82%)
Apr 08, 2022	1.360	1.370	1.300	1.310	46,470	-0.03(-2.24%)
Apr 07, 2022	1.380	1.400	1.340	1.340	53,151	-0.06(-4.29%)
Apr 06, 2022	1.410	1.440	1.350	1.400	194,310	-0.04(-2.78%)
Apr 05, 2022	1.370	1.440	1.350	1.440	197,098	+0.07(+5.11%)
Apr 04, 2022	1.300	1.370	1.300	1.370	212,555	+0.08(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.