Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4000 0.4000 0.3800 0.3800 127,500 -0.03(-6.17%)
Apr 27, 2023 0.3900 0.4050 0.3800 0.4050 7,100 +0.03(+6.58%)
Apr 26, 2023 0.3900 0.4100 0.3800 0.3800 43,800 -0.01(-1.30%)
Apr 25, 2023 0.4450 0.4450 0.3850 0.3850 64,920 -0.03(-8.33%)
Apr 24, 2023 0.4350 0.4550 0.4200 0.4200 230,346 -0.03(-6.67%)
Apr 21, 2023 0.4650 0.4650 0.4500 0.4500 24,500 +0.00(+0.00%)
Apr 20, 2023 0.4650 0.4650 0.4500 0.4500 59,200 -0.02(-3.23%)
Apr 19, 2023 0.4550 0.4650 0.4550 0.4650 8,500 +0.01(+1.09%)
Apr 18, 2023 0.4550 0.4600 0.4500 0.4600 39,021 +0.00(+0.00%)
Apr 17, 2023 0.4650 0.4800 0.4600 0.4600 96,000 +0.00(+0.00%)
Apr 14, 2023 0.4600 0.4600 0.4600 0.4600 15,600 -0.01(-1.08%)
Apr 13, 2023 0.4600 0.4650 0.4450 0.4650 33,300 +0.00(+0.00%)
Apr 12, 2023 0.4400 0.4800 0.4400 0.4650 74,041 +0.04(+9.41%)
Apr 11, 2023 0.4400 0.4800 0.4250 0.4250 57,100 -0.02(-3.41%)
Apr 10, 2023 0.3950 0.4400 0.3900 0.4400 86,396 +0.02(+4.76%)
Apr 06, 2023 0.4200 0 -0.05(-9.68%)
Apr 05, 2023 0.4350 0.4800 0.4350 0.4650 37,700 +0.02(+3.33%)
Apr 04, 2023 0.4650 0.4650 0.4250 0.4500 55,878 +0.00(+0.00%)
Apr 03, 2023 0.4700 0.4750 0.4500 0.4500 41,250 -0.03(-7.22%)
Mar 31, 2023 0.4700 0.5100 0.4600 0.4850 93,120 +0.02(+3.19%)
Mar 30, 2023 0.4600 0.4700 0.4550 0.4700 28,000 -0.01(-1.05%)
Mar 29, 2023 0.4650 0.4850 0.4650 0.4750 15,050 -0.02(-3.06%)
Mar 28, 2023 0.4650 0.4900 0.4650 0.4900 7,047 +0.02(+3.16%)
Mar 27, 2023 0.4700 0.5100 0.4700 0.4750 52,575 -0.01(-1.04%)
Mar 24, 2023 0.4800 0.4800 0.4700 0.4800 21,500 +0.00(+0.00%)
Mar 23, 2023 0.4800 0.4900 0.4700 0.4800 21,741 +0.01(+1.05%)
Mar 22, 2023 0.4350 0.4900 0.4250 0.4750 153,698 +0.01(+3.26%)
Mar 21, 2023 0.4600 0.4600 0.4300 0.4600 59,052 -0.01(-2.13%)
Mar 20, 2023 0.4500 0.4700 0.4500 0.4700 37,660 -0.01(-1.05%)
Mar 17, 2023 0.4500 0.4750 0.4500 0.4750 24,050 +0.03(+6.74%)
Mar 16, 2023 0.4800 0.4800 0.4450 0.4450 24,745 -0.03(-7.29%)
Mar 15, 2023 0.4800 0.4950 0.4500 0.4800 43,035 +0.00(+0.00%)
Mar 14, 2023 0.4800 0.4950 0.4700 0.4800 69,739 +0.00(+0.00%)
Mar 13, 2023 0.4800 0.4850 0.4200 0.4800 136,828 +0.07(+15.66%)
Mar 10, 2023 0.4500 0.4750 0.4150 0.4150 66,592 -0.04(-8.79%)
Mar 09, 2023 0.4300 0.4750 0.4300 0.4550 25,284 +0.00(+0.00%)
Mar 08, 2023 0.4650 0.4650 0.4200 0.4550 68,967 +0.01(+2.25%)
Mar 07, 2023 0.4600 0.5300 0.4250 0.4450 201,976 -0.03(-6.32%)
Mar 06, 2023 0.5200 0.5200 0.4750 0.4750 31,901 -0.04(-6.86%)
Mar 03, 2023 0.5000 0.5500 0.4800 0.5100 100,550 +0.02(+3.03%)
Mar 02, 2023 0.5500 0.5500 0.4800 0.4950 53,282 -0.04(-6.60%)
Mar 01, 2023 0.5700 0.5700 0.5300 0.5300 111,695 -0.01(-1.85%)
Feb 28, 2023 0.5400 0.5800 0.4900 0.5400 138,419 +0.00(+0.00%)
Feb 27, 2023 0.4850 0.5400 0.4700 0.5400 341,405 +0.02(+3.85%)
Feb 24, 2023 0.5200 0.5200 0.4300 0.5200 500,350 +0.03(+6.12%)
Feb 23, 2023 0.5300 0.5500 0.4600 0.4900 309,704 -0.03(-5.77%)
Feb 22, 2023 0.6200 0.6200 0.5000 0.5200 236,306 -0.11(-17.46%)
Feb 21, 2023 0.7200 0.7500 0.6100 0.6300 98,243 -0.11(-14.86%)
Feb 17, 2023 0.7400 0 +0.01(+1.37%)
Feb 16, 2023 0.7500 0.7600 0.7300 0.7300 22,485 -0.02(-2.67%)
Feb 15, 2023 0.7400 0.7700 0.7300 0.7500 182,642 +0.01(+1.35%)
Feb 14, 2023 0.7500 0.7600 0.7300 0.7400 68,938 +0.00(+0.00%)
Feb 13, 2023 0.7700 0.7700 0.7000 0.7400 69,085 -0.01(-1.33%)
Feb 10, 2023 0.7200 0.7600 0.7200 0.7500 104,936 +0.01(+1.35%)
Feb 09, 2023 0.7800 0.7800 0.7100 0.7400 114,615 -0.01(-1.33%)
Feb 08, 2023 0.7800 0.8100 0.7500 0.7500 53,528 -0.02(-2.60%)
Feb 07, 2023 0.7300 0.8000 0.7300 0.7700 159,186 +0.02(+2.67%)
Feb 06, 2023 0.7000 0.7600 0.6800 0.7500 124,905 +0.05(+7.14%)
Feb 03, 2023 0.7000 0.7000 0.6600 0.7000 89,161 +0.02(+2.94%)
Feb 02, 2023 0.7500 0.7800 0.6300 0.6800 601,043 -0.07(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.