Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED

Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		5.080	5.080	5.080	0	-0.03(-0.59%)
Apr 24, 2018		5.110	5.110	5.110	0	+0.00(+0.00%)
Apr 11, 2018		5.110	5.110	5.110	0	+0.02(+0.39%)
Apr 05, 2018		5.090	5.090	5.090	4	-0.07(-1.36%)
Mar 27, 2018		5.160	5.160	5.160	0	+0.00(+0.00%)
Mar 23, 2018		5.160	5.160	5.160	0	+0.00(+0.00%)
Mar 21, 2018		5.160	5.160	5.160	0	+0.00(+0.00%)
Mar 20, 2018	5.160	5.160	5.160	5.160	2,162	+0.00(+0.00%)
Mar 12, 2018		5.160	5.160	5.160	0	+0.01(+0.19%)
Mar 06, 2018		5.150	5.150	5.150	8	+0.00(+0.00%)
Mar 02, 2018		5.150	5.150	5.150	0	+0.00(+0.00%)
Feb 28, 2018		5.150	5.150	5.150	0	+0.01(+0.19%)
Feb 21, 2018		5.140	5.140	5.140	31	+0.00(+0.00%)
Feb 14, 2018		5.140	5.140	5.140	0	+0.00(+0.00%)
Feb 09, 2018		5.140	5.140	5.140	0	+0.00(+0.00%)
Feb 08, 2018	5.130	5.140	5.130	5.140	5,462	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.