Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.850 7.890 7.580 7.610 686,474 -0.25(-3.18%)
Apr 27, 2017 7.900 7.960 7.660 7.860 740,151 -0.07(-0.88%)
Apr 26, 2017 7.570 8.000 7.543 7.930 1,748,856 +0.30(+3.93%)
Apr 25, 2017 7.740 7.310 7.630 1,479,333 +0.32(+4.38%)
Apr 24, 2017 7.220 7.420 7.110 7.310 1,171,898 +0.22(+3.10%)
Apr 21, 2017 6.950 7.190 6.770 7.090 1,464,754 +0.12(+1.72%)
Apr 20, 2017 6.500 6.980 6.470 6.970 1,744,833 +0.49(+7.56%)
Apr 19, 2017 6.440 6.520 6.365 6.480 474,951 +0.09(+1.41%)
Apr 18, 2017 6.370 6.420 6.235 6.390 443,534 -0.02(-0.31%)
Apr 17, 2017 6.320 6.430 6.296 6.410 356,396 +0.09(+1.42%)
Apr 13, 2017 6.100 6.400 6.090 6.320 524,412 +0.21(+3.44%)
Apr 12, 2017 6.200 6.250 6.100 6.110 531,520 -0.14(-2.24%)
Apr 11, 2017 6.320 6.400 6.150 6.250 707,192 -0.09(-1.42%)
Apr 10, 2017 6.220 6.450 6.153 6.340 515,337 +0.14(+2.26%)
Apr 07, 2017 6.160 6.240 6.090 6.200 586,040 +0.04(+0.65%)
Apr 06, 2017 6.220 6.300 6.050 6.160 778,741 -0.03(-0.48%)
Apr 05, 2017 6.510 6.520 6.140 6.190 909,723 -0.30(-4.62%)
Apr 04, 2017 6.380 6.539 6.340 6.490 549,881 +0.11(+1.72%)
Apr 03, 2017 6.490 6.630 6.370 6.380 546,126 -0.12(-1.85%)
Mar 31, 2017 6.540 6.580 6.360 6.500 580,939 -0.03(-0.46%)
Mar 30, 2017 6.600 6.600 6.420 6.530 638,640 -0.05(-0.76%)
Mar 29, 2017 6.580 6.650 6.470 6.580 667,363 +0.01(+0.15%)
Mar 28, 2017 6.690 6.750 6.530 6.570 470,654 -0.12(-1.79%)
Mar 27, 2017 6.550 6.750 6.520 6.690 502,461 +0.08(+1.21%)
Mar 24, 2017 6.550 6.675 6.540 6.610 521,322 +0.07(+0.99%)
Mar 23, 2017 6.380 6.740 6.259 6.545 1,063,470 +0.12(+1.95%)
Mar 22, 2017 6.420 6.490 6.340 6.420 593,009 +0.00(+0.00%)
Mar 21, 2017 6.530 6.590 6.270 6.420 1,056,041 -0.09(-1.38%)
Mar 20, 2017 6.560 6.590 6.380 6.510 765,993 -0.06(-0.91%)
Mar 17, 2017 6.510 6.660 6.450 6.570 2,827,279 -0.05(-0.76%)
Mar 16, 2017 6.420 6.670 6.375 6.620 1,226,499 +0.21(+3.28%)
Mar 15, 2017 6.210 6.530 6.210 6.410 1,006,195 +0.20(+3.22%)
Mar 14, 2017 6.490 6.630 6.205 6.210 919,358 -0.32(-4.90%)
Mar 13, 2017 6.370 6.670 6.300 6.530 942,076 +0.16(+2.51%)
Mar 10, 2017 6.140 6.370 6.140 6.370 787,993 +0.31(+5.12%)
Mar 09, 2017 6.000 6.320 5.680 6.060 1,257,276 -0.22(-3.50%)
Mar 08, 2017 6.320 6.470 6.250 6.280 1,021,802 -0.03(-0.48%)
Mar 07, 2017 6.380 6.480 6.220 6.310 768,778 -0.11(-1.71%)
Mar 06, 2017 6.410 6.560 6.280 6.420 933,149 +0.01(+0.16%)
Mar 03, 2017 6.430 6.600 6.324 6.410 970,572 -0.05(-0.77%)
Mar 02, 2017 6.730 6.920 6.430 6.460 1,410,392 -0.27(-4.01%)
Mar 01, 2017 6.550 6.800 6.500 6.730 1,621,890 +0.33(+5.16%)
Feb 28, 2017 6.300 6.430 6.170 6.400 1,098,486 +0.14(+2.15%)
Feb 27, 2017 5.830 6.290 5.810 6.265 1,017,412 +0.46(+8.02%)
Feb 24, 2017 5.860 5.930 5.770 5.800 473,171 -0.09(-1.53%)
Feb 23, 2017 5.780 5.920 5.731 5.890 603,462 +0.14(+2.43%)
Feb 22, 2017 5.840 5.950 5.740 5.750 524,669 -0.09(-1.54%)
Feb 21, 2017 5.960 6.030 5.810 5.840 719,020 -0.07(-1.18%)
Feb 17, 2017 5.910 5.910 5.910 0 -0.11(-1.83%)
Feb 16, 2017 5.970 6.040 5.830 6.020 787,616 +0.08(+1.35%)
Feb 15, 2017 5.945 5.690 5.940 674,210 +0.21(+3.66%)
Feb 14, 2017 5.450 5.840 5.450 5.730 680,867 +0.29(+5.33%)
Feb 13, 2017 5.510 5.750 5.425 5.440 690,654 -0.04(-0.73%)
Feb 10, 2017 5.250 5.720 5.140 5.480 1,027,868 +0.36(+7.03%)
Feb 09, 2017 5.000 5.240 5.000 5.120 501,343 +0.13(+2.71%)
Feb 08, 2017 4.930 5.025 4.860 4.985 461,817 +0.03(+0.50%)
Feb 07, 2017 5.100 5.100 4.900 4.960 535,210 -0.15(-2.94%)
Feb 06, 2017 5.040 5.182 5.020 5.110 513,261 +0.06(+1.19%)
Feb 03, 2017 5.140 5.150 4.995 5.050 599,527 -0.04(-0.79%)
Feb 02, 2017 4.730 5.110 4.660 5.090 980,910 +0.35(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.