Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.558 4.647 4.341 4.460 115,541 -0.11(-2.38%)
Apr 27, 2006 4.460 4.588 4.460 4.568 97,414 +0.07(+1.53%)
Apr 26, 2006 4.539 4.736 4.489 4.499 404,982 +0.15(+3.40%)
Apr 25, 2006 4.667 4.667 4.341 4.351 171,653 -0.27(-5.77%)
Apr 24, 2006 4.706 4.706 4.450 4.618 153,808 -0.11(-2.30%)
Apr 21, 2006 4.627 4.736 4.539 4.726 171,897 +0.22(+4.81%)
Apr 20, 2006 4.637 4.706 4.420 4.509 143,392 -0.12(-2.56%)
Apr 19, 2006 4.351 4.677 4.341 4.627 177,567 +0.30(+6.83%)
Apr 18, 2006 4.489 4.499 4.262 4.331 193,462 -0.11(-2.44%)
Apr 17, 2006 4.548 4.618 4.272 4.440 251,675 -0.13(-2.81%)
Apr 13, 2006 4.440 4.775 4.183 4.568 690,511 +0.32(+7.42%)
Apr 12, 2006 4.302 4.351 4.203 4.252 172,810 -0.05(-1.15%)
Apr 11, 2006 4.174 4.302 4.095 4.302 194,176 +0.13(+3.07%)
Apr 10, 2006 4.460 4.460 4.144 4.174 265,049 -0.20(-4.51%)
Apr 07, 2006 4.677 4.687 4.243 4.371 361,054 -0.07(-1.56%)
Apr 06, 2006 4.470 4.529 4.391 4.440 151,742 -0.05(-1.10%)
Apr 05, 2006 4.578 4.637 4.361 4.489 269,429 -0.07(-1.52%)
Apr 04, 2006 4.736 4.766 4.489 4.558 191,164 -0.16(-3.35%)
Apr 03, 2006 4.795 4.913 4.687 4.716 281,839 +0.09(+1.92%)
Mar 31, 2006 4.499 4.627 4.440 4.627 190,086 +0.13(+2.85%)
Mar 30, 2006 4.440 4.696 4.440 4.499 164,543 +0.06(+1.33%)
Mar 29, 2006 4.598 4.618 4.430 4.440 371,981 -0.16(-3.43%)
Mar 28, 2006 4.884 4.884 4.588 4.598 565,772 -0.29(-5.86%)
Mar 27, 2006 4.864 4.953 4.825 4.884 109,342 +0.02(+0.41%)
Mar 24, 2006 4.943 4.953 4.785 4.864 176,207 -0.09(-1.79%)
Mar 23, 2006 5.002 5.032 4.854 4.953 215,678 -0.08(-1.57%)
Mar 22, 2006 5.042 5.111 4.933 5.032 278,516 +0.02(+0.39%)
Mar 21, 2006 5.091 5.131 5.012 5.012 299,011 -0.09(-1.74%)
Mar 20, 2006 5.052 5.229 5.022 5.101 507,440 +0.09(+1.77%)
Mar 17, 2006 5.062 5.180 5.012 5.012 121,229 -0.11(-2.12%)
Mar 16, 2006 5.150 5.279 5.081 5.121 467,055 -0.02(-0.38%)
Mar 15, 2006 5.239 5.298 5.071 5.140 406,678 -0.10(-1.88%)
Mar 14, 2006 5.111 5.407 5.042 5.239 194,427 +0.14(+2.71%)
Mar 13, 2006 5.131 5.210 5.032 5.101 100,021 -0.05(-0.96%)
Mar 10, 2006 5.180 5.269 5.032 5.150 105,407 -0.01(-0.19%)
Mar 09, 2006 5.140 5.279 5.062 5.160 112,606 +0.02(+0.38%)
Mar 08, 2006 5.131 5.318 5.081 5.140 157,532 -0.04(-0.76%)
Mar 07, 2006 5.525 5.525 5.121 5.180 154,232 -0.17(-3.14%)
Mar 06, 2006 5.288 5.545 5.288 5.348 237,964 -0.08(-1.45%)
Mar 03, 2006 5.397 5.614 5.367 5.427 316,975 +0.03(+0.55%)
Mar 02, 2006 5.298 5.545 5.229 5.397 322,983 +0.06(+1.11%)
Mar 01, 2006 5.190 5.367 5.190 5.338 182,715 +0.06(+1.12%)
Feb 28, 2006 5.308 5.308 5.162 5.279 157,912 -0.03(-0.56%)
Feb 27, 2006 5.239 5.466 5.200 5.308 482,848 +0.09(+1.70%)
Feb 24, 2006 5.180 5.367 5.062 5.219 354,324 +0.16(+3.12%)
Feb 23, 2006 5.249 5.279 5.022 5.062 313,165 +0.00(+0.00%)
Feb 22, 2006 5.298 5.358 4.992 5.062 397,902 -0.23(-4.29%)
Feb 21, 2006 4.756 5.476 4.756 5.288 1,362,934 +0.49(+10.29%)
Feb 17, 2006 4.805 4.864 4.687 4.795 91,371 +0.01(+0.21%)
Feb 16, 2006 4.785 4.805 4.610 4.785 120,001 +0.06(+1.25%)
Feb 15, 2006 4.578 4.766 4.539 4.726 117,024 +0.10(+2.13%)
Feb 14, 2006 4.558 4.627 4.479 4.627 30,702 +0.09(+1.96%)
Feb 13, 2006 4.460 4.647 4.391 4.539 138,332 +0.06(+1.32%)
Feb 10, 2006 4.647 4.657 4.450 4.479 132,443 -0.05(-1.09%)
Feb 09, 2006 4.588 4.627 4.420 4.529 56,412 +0.00(+0.00%)
Feb 08, 2006 4.519 4.558 4.322 4.529 52,201 -0.04(-0.86%)
Feb 07, 2006 4.716 4.716 4.509 4.568 63,369 -0.03(-0.64%)
Feb 06, 2006 4.519 4.825 4.440 4.598 209,930 +0.11(+2.42%)
Feb 03, 2006 4.460 4.539 4.440 4.489 161,299 +0.05(+1.11%)
Feb 02, 2006 4.341 4.529 4.322 4.440 150,213 +0.07(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.