Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.61 +0.40 (+2.63%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 14.94 15.75 14.94 15.21 803 -0.36(-2.34%)
Apr 29, 2024 15.66 15.82 15.19 15.57 1,563 +0.39(+2.60%)
Apr 26, 2024 14.80 15.81 14.80 15.18 2,132 -1.50(-8.99%)
Apr 25, 2024 16.41 16.68 16.25 16.68 4,856 +0.71(+4.45%)
Apr 24, 2024 16.13 16.55 15.97 15.97 1,220 -0.26(-1.60%)
Apr 23, 2024 15.44 16.44 15.44 16.23 3,277 +0.60(+3.84%)
Apr 22, 2024 15.45 16.21 15.45 15.63 2,535 +0.07(+0.45%)
Apr 19, 2024 15.52 16.12 15.52 15.56 3,108 -0.14(-0.89%)
Apr 18, 2024 16.12 16.28 15.69 15.70 61,924 -0.18(-1.13%)
Apr 17, 2024 16.73 16.73 15.75 15.88 1,393 +0.12(+0.76%)
Apr 16, 2024 16.67 16.67 15.76 15.76 2,539 -0.30(-1.87%)
Apr 15, 2024 16.16 16.97 16.00 16.06 1,692 +0.00(+0.00%)
Apr 12, 2024 16.85 16.85 15.99 16.06 9,781 -0.43(-2.61%)
Apr 11, 2024 15.93 16.77 15.77 16.49 8,846 +0.69(+4.37%)
Apr 10, 2024 15.95 16.37 15.79 15.80 948 -0.36(-2.23%)
Apr 09, 2024 16.66 16.82 16.06 16.16 4,006 +0.11(+0.69%)
Apr 08, 2024 16.47 16.63 15.89 16.05 1,511 +0.20(+1.26%)
Apr 05, 2024 15.93 16.11 15.69 15.85 4,012 +0.10(+0.63%)
Apr 04, 2024 15.79 16.35 15.63 15.75 802 -0.10(-0.63%)
Apr 03, 2024 16.80 16.80 15.41 15.85 3,074 -0.19(-1.18%)
Apr 02, 2024 16.02 16.78 15.88 16.04 2,052 +0.16(+1.01%)
Apr 01, 2024 16.63 17.13 15.40 15.88 4,022 -0.71(-4.28%)
Mar 28, 2024 15.51 16.59 15.51 16.59 2,549 -145.41(-89.76%)
Mar 27, 2024 166.59 166.75 160.91 162.00 423 +1.00(+0.62%)
Mar 26, 2024 166.09 166.09 160.41 161.00 155 -6.22(-3.72%)
Mar 25, 2024 169.84 169.84 163.00 167.22 203 -4.08(-2.38%)
Mar 22, 2024 176.09 176.09 169.66 171.30 262 +2.30(+1.36%)
Mar 21, 2024 168.16 174.34 168.16 169.00 107 +2.00(+1.20%)
Mar 20, 2024 174.74 174.74 166.74 167.00 114 +0.84(+0.51%)
Mar 19, 2024 173.65 173.65 165.41 166.16 109 +1.25(+0.76%)
Mar 18, 2024 173.27 173.27 164.66 164.91 166 +4.25(+2.65%)
Mar 15, 2024 170.61 170.77 160.66 160.66 189 -5.09(-3.07%)
Mar 14, 2024 167.25 167.25 160.75 165.75 110 -0.25(-0.15%)
Mar 13, 2024 172.88 172.88 164.41 166.00 157 +4.75(+2.95%)
Mar 12, 2024 170.29 170.29 161.25 161.25 280 -2.08(-1.27%)
Mar 11, 2024 160.91 169.32 160.91 163.33 172 +0.67(+0.41%)
Mar 08, 2024 170.34 170.34 157.00 162.66 251 -2.44(-1.48%)
Mar 07, 2024 162.70 172.09 162.70 165.10 663 -2.90(-1.73%)
Mar 06, 2024 168.84 168.84 160.26 168.00 184 +4.38(+2.67%)
Mar 05, 2024 166.00 167.09 160.16 163.62 103 +9.72(+6.31%)
Mar 04, 2024 163.09 163.09 153.16 153.91 202 +0.50(+0.33%)
Mar 01, 2024 162.24 162.24 152.91 153.41 118 -5.18(-3.27%)
Feb 29, 2024 152.66 159.59 152.41 158.59 75 +5.59(+3.65%)
Feb 28, 2024 149.03 161.98 149.03 153.00 218 +0.75(+0.49%)
Feb 27, 2024 157.84 158.00 151.16 152.25 366 +2.84(+1.90%)
Feb 26, 2024 146.91 156.84 146.91 149.41 331 -1.47(-0.97%)
Feb 23, 2024 154.34 154.34 147.66 150.88 206 +0.00(+0.00%)
Feb 22, 2024 155.59 155.84 146.16 150.88 383 +1.12(+0.75%)
Feb 21, 2024 155.34 155.34 145.66 149.75 528 -7.25(-4.62%)
Feb 20, 2024 159.25 159.25 148.91 157.00 635 +3.34(+2.17%)
Feb 16, 2024 153.41 160.84 151.75 153.66 180 -3.34(-2.13%)
Feb 15, 2024 153.88 157.34 150.16 157.00 224 +8.75(+5.90%)
Feb 14, 2024 147.91 154.84 147.91 148.25 2,681 -4.88(-3.18%)
Feb 13, 2024 156.59 156.84 150.66 153.12 427 -3.22(-2.06%)
Feb 12, 2024 153.62 158.75 148.66 156.34 245 -0.75(-0.48%)
Feb 09, 2024 148.66 158.59 148.41 157.09 102 +5.84(+3.86%)
Feb 08, 2024 153.88 157.34 150.41 151.25 209 -1.16(-0.76%)
Feb 07, 2024 160.09 160.09 152.41 152.41 96 -1.92(-1.24%)
Feb 06, 2024 150.91 161.09 150.91 154.33 312 -6.44(-4.01%)
Feb 05, 2024 152.87 163.09 152.87 160.77 189 +13.11(+8.88%)
Feb 02, 2024 156.09 156.09 147.66 147.66 100 +1.32(+0.90%)
Feb 01, 2024 139.41 148.34 139.41 146.34 664 +13.53(+10.19%)
Jan 31, 2024 138.66 145.34 132.81 132.81 410 -7.81(-5.56%)
Jan 30, 2024 140.65 143.84 137.41 140.62 230 +0.00(+0.00%)
Jan 29, 2024 144.59 144.59 135.66 140.62 401 +3.62(+2.65%)
Jan 26, 2024 142.59 142.59 136.16 137.00 188 -4.75(-3.35%)
Jan 25, 2024 146.59 146.59 137.66 141.75 166 +0.84(+0.60%)
Jan 24, 2024 140.16 148.59 140.16 140.91 216 -2.09(-1.46%)
Jan 23, 2024 145.50 145.50 137.50 143.00 368 +2.00(+1.42%)
Jan 22, 2024 137.91 142.00 137.75 141.00 644 +6.90(+5.15%)
Jan 19, 2024 139.84 139.84 131.16 134.10 417 +2.08(+1.58%)
Jan 18, 2024 131.00 139.99 129.20 132.02 416 -0.98(-0.74%)
Jan 17, 2024 128.66 133.75 127.00 133.00 378 -7.84(-5.57%)
Jan 16, 2024 141.50 141.50 135.16 140.84 434 -1.16(-0.82%)
Jan 12, 2024 148.84 148.84 142.00 142.00 125 +0.00(+0.00%)
Jan 11, 2024 145.09 146.75 141.84 142.00 126 +0.16(+0.11%)
Jan 10, 2024 142.00 145.75 141.84 141.84 183 -2.57(-1.78%)
Jan 09, 2024 144.16 149.34 144.16 144.41 183 -5.09(-3.40%)
Jan 08, 2024 151.84 151.84 142.66 149.50 998 +4.34(+2.99%)
Jan 05, 2024 151.09 151.09 141.66 145.16 316 -5.35(-3.55%)
Jan 04, 2024 152.59 152.59 146.00 150.51 98 +4.35(+2.98%)
Jan 03, 2024 151.84 151.84 145.75 146.16 803 +1.00(+0.69%)
Jan 02, 2024 149.18 153.19 144.91 145.16 1,561 -2.06(-1.40%)
Dec 29, 2023 150.12 155.09 145.66 147.22 556 -5.03(-3.30%)
Dec 28, 2023 155.84 156.00 149.37 152.25 148 +4.09(+2.76%)
Dec 27, 2023 148.79 152.00 147.25 148.16 325 +7.52(+5.35%)
Dec 26, 2023 142.12 153.96 140.64 140.64 4,450 -1.77(-1.24%)
Dec 22, 2023 147.12 151.84 142.25 142.41 806 -0.50(-0.35%)
Dec 21, 2023 142.50 150.66 141.87 142.91 552 -2.09(-1.44%)
Dec 20, 2023 139.50 148.84 139.50 145.00 179 -4.10(-2.75%)
Dec 19, 2023 142.00 151.50 142.00 149.10 298 +6.44(+4.51%)
Dec 18, 2023 150.59 150.78 141.56 142.66 1,274 -5.49(-3.71%)
Dec 15, 2023 146.25 149.75 143.16 148.15 690 -1.34(-0.90%)
Dec 14, 2023 146.66 152.84 146.50 149.50 671 +2.00(+1.35%)
Dec 13, 2023 149.62 150.84 146.50 147.50 457 -2.66(-1.77%)
Dec 12, 2023 148.25 157.38 148.25 150.16 736 +1.66(+1.12%)
Dec 11, 2023 144.54 153.50 144.54 148.50 1,264 +3.75(+2.59%)
Dec 08, 2023 144.66 153.48 144.66 144.75 681 -4.61(-3.09%)
Dec 07, 2023 144.16 151.72 144.16 149.36 426 +3.61(+2.48%)
Dec 06, 2023 144.66 150.34 144.66 145.75 798 +4.75(+3.37%)
Dec 05, 2023 139.91 145.50 139.91 141.00 239 -5.00(-3.42%)
Dec 04, 2023 139.41 146.14 139.41 146.00 1,158 +4.84(+3.43%)
Dec 01, 2023 146.17 146.17 137.91 141.16 484 -3.09(-2.14%)
Nov 30, 2023 144.09 144.25 139.25 144.25 609 +4.50(+3.22%)
Nov 29, 2023 138.02 145.00 138.02 139.75 386 -0.66(-0.47%)
Nov 28, 2023 138.91 144.00 138.91 140.41 845 +0.25(+0.18%)
Nov 27, 2023 139.16 146.30 139.16 140.16 2,216 -5.56(-3.82%)
Nov 24, 2023 145.72 145.72 137.15 145.72 881 +10.31(+7.61%)
Nov 22, 2023 137.75 140.25 134.66 135.41 232 -2.00(-1.46%)
Nov 21, 2023 136.91 143.34 136.91 137.41 238 -3.69(-2.62%)
Nov 20, 2023 134.16 143.09 134.16 141.10 3,380 +3.22(+2.34%)
Nov 17, 2023 134.66 141.09 134.54 137.88 790 +6.88(+5.25%)
Nov 16, 2023 130.16 136.50 128.91 131.00 1,229 +2.00(+1.55%)
Nov 15, 2023 127.58 133.75 127.58 129.00 417 +1.00(+0.78%)
Nov 14, 2023 133.34 133.34 126.36 128.00 2,437 +2.25(+1.79%)
Nov 13, 2023 123.91 132.34 123.91 125.75 1,286 -1.85(-1.45%)
Nov 10, 2023 134.34 134.34 125.66 127.60 732 -5.40(-4.06%)
Nov 09, 2023 134.34 134.34 126.49 133.00 452 +6.25(+4.93%)
Nov 08, 2023 126.41 131.75 126.25 126.75 1,020 +1.09(+0.87%)
Nov 07, 2023 125.41 131.50 125.41 125.66 663 -3.25(-2.52%)
Nov 06, 2023 128.46 136.32 128.46 128.91 2,386 -1.41(-1.08%)
Nov 03, 2023 128.60 134.34 126.54 130.31 476 +4.08(+3.24%)
Nov 02, 2023 126.39 133.34 126.23 126.23 1,010 -3.81(-2.93%)
Nov 01, 2023 134.00 134.00 125.91 130.04 991 -1.21(-0.92%)
Oct 31, 2023 126.88 131.59 125.82 131.25 352 +5.34(+4.24%)
Oct 30, 2023 123.80 131.34 123.80 125.91 1,481 +3.35(+2.73%)
Oct 27, 2023 123.96 126.08 122.56 122.56 1,494 +11.34(+10.20%)
Oct 26, 2023 110.66 116.32 110.50 111.22 2,104 -2.53(-2.22%)
Oct 25, 2023 111.16 116.34 111.16 113.75 624 -2.00(-1.73%)
Oct 24, 2023 110.41 115.75 110.41 115.75 952 +4.25(+3.81%)
Oct 23, 2023 114.37 115.89 110.41 111.50 1,430 -3.75(-3.25%)
Oct 20, 2023 112.00 116.90 110.14 115.25 1,336 -1.00(-0.86%)
Oct 19, 2023 115.84 116.25 113.00 116.25 1,352 -0.09(-0.08%)
Oct 18, 2023 116.84 117.00 113.25 116.34 1,097 +2.49(+2.19%)
Oct 17, 2023 115.43 117.33 113.69 113.85 1,220 +2.10(+1.88%)
Oct 16, 2023 111.10 116.09 111.10 111.75 2,652 -3.25(-2.83%)
Oct 13, 2023 112.41 117.59 112.41 115.00 503 +1.59(+1.40%)
Oct 12, 2023 119.56 119.56 113.25 113.41 1,080 -1.81(-1.57%)
Oct 11, 2023 113.90 120.81 113.90 115.22 586 -1.95(-1.66%)
Oct 10, 2023 115.25 121.59 115.25 117.17 557 +1.17(+1.01%)
Oct 09, 2023 121.08 121.08 114.50 116.00 1,177 +0.09(+0.08%)
Oct 06, 2023 114.41 119.25 114.41 115.91 816 +0.41(+0.35%)
Oct 05, 2023 115.66 120.00 115.25 115.50 915 +1.75(+1.54%)
Oct 04, 2023 119.08 119.08 112.66 113.75 422 -1.00(-0.87%)
Oct 03, 2023 115.82 117.93 114.00 114.75 446 -1.75(-1.50%)
Oct 02, 2023 116.66 120.65 116.50 116.50 884 -2.09(-1.76%)
Sep 29, 2023 118.59 119.34 116.50 118.59 659 -0.32(-0.27%)
Sep 28, 2023 122.09 122.09 118.75 118.91 792 -1.50(-1.25%)
Sep 27, 2023 120.41 124.50 120.25 120.41 733 -3.18(-2.57%)
Sep 26, 2023 125.62 125.62 118.17 123.59 1,539 -1.50(-1.20%)
Sep 25, 2023 126.00 125.25 122.16 125.09 2,532 +0.84(+0.68%)
Sep 22, 2023 119.66 124.50 119.66 124.25 515 +2.37(+1.94%)
Sep 21, 2023 126.23 126.23 120.66 121.88 676 -0.49(-0.40%)
Sep 20, 2023 121.16 126.84 121.16 122.37 613 -1.04(-0.84%)
Sep 19, 2023 123.41 129.34 123.25 123.41 868 -0.34(-0.27%)
Sep 18, 2023 129.83 129.83 123.75 123.75 2,435 +1.34(+1.09%)
Sep 15, 2023 123.36 130.22 122.25 122.41 1,001 -7.84(-6.02%)
Sep 14, 2023 130.09 130.25 122.84 130.25 1,727 +3.25(+2.56%)
Sep 13, 2023 121.28 127.75 121.28 127.00 940 +5.04(+4.13%)
Sep 12, 2023 121.96 129.40 121.80 121.96 347 -0.45(-0.37%)
Sep 11, 2023 121.65 129.02 121.65 122.41 378 -5.84(-4.55%)
Sep 08, 2023 129.34 129.34 121.64 128.25 745 -1.75(-1.35%)
Sep 07, 2023 130.59 130.75 124.91 130.00 517 +0.91(+0.70%)
Sep 06, 2023 123.91 130.59 123.75 129.09 611 +5.47(+4.42%)
Sep 05, 2023 130.49 130.49 122.76 123.62 780 -2.62(-2.08%)
Sep 01, 2023 125.12 130.59 122.65 126.25 854 +1.12(+0.90%)
Aug 31, 2023 121.08 128.42 121.08 125.12 255 +4.38(+3.62%)
Aug 30, 2023 126.84 127.00 120.00 120.75 271 -4.50(-3.59%)
Aug 29, 2023 118.80 126.14 118.80 125.25 309 -2.25(-1.76%)
Aug 28, 2023 128.26 128.26 120.74 127.50 525 +7.85(+6.56%)
Aug 25, 2023 126.84 126.88 119.65 119.65 634 -0.85(-0.71%)
Aug 24, 2023 126.09 126.09 120.41 120.50 1,391 -3.38(-2.72%)
Aug 23, 2023 121.95 126.59 121.16 123.88 1,575 -1.47(-1.17%)
Aug 22, 2023 120.91 125.50 120.75 125.34 651 +3.25(+2.66%)
Aug 21, 2023 117.91 123.50 117.75 122.09 827 +4.09(+3.47%)
Aug 18, 2023 120.16 122.50 118.00 118.00 754 -2.16(-1.80%)
Aug 17, 2023 122.83 125.49 120.00 120.16 1,314 +0.16(+0.13%)
Aug 16, 2023 125.28 125.28 120.00 120.00 557 -2.41(-1.97%)
Aug 15, 2023 120.66 127.75 120.66 122.41 245 -3.80(-3.01%)
Aug 14, 2023 128.24 128.24 120.67 126.21 1,569 +2.10(+1.69%)
Aug 11, 2023 125.82 125.98 124.11 124.11 379 +1.85(+1.51%)
Aug 10, 2023 128.34 128.34 122.10 122.26 501 -5.24(-4.11%)
Aug 09, 2023 128.34 128.50 124.25 127.50 203 -1.62(-1.26%)
Aug 08, 2023 126.16 132.09 126.16 129.12 421 -1.38(-1.05%)
Aug 07, 2023 133.84 134.00 125.88 130.50 342 +2.97(+2.33%)
Aug 04, 2023 123.66 131.30 123.66 127.53 632 -0.47(-0.37%)
Aug 03, 2023 129.53 129.69 122.75 128.00 369 +0.96(+0.76%)
Aug 02, 2023 124.49 127.04 123.71 127.04 335 +0.76(+0.60%)
Aug 01, 2023 122.66 130.06 122.50 126.28 322 +0.76(+0.61%)
Jul 31, 2023 133.09 133.25 125.52 125.52 712 -1.04(-0.82%)
Jul 28, 2023 131.59 131.86 126.40 126.56 445 -3.44(-2.65%)
Jul 27, 2023 131.33 131.49 128.71 130.00 615 -1.22(-0.93%)
Jul 26, 2023 132.55 132.71 131.06 131.22 405 +4.72(+3.73%)
Jul 25, 2023 133.93 134.09 126.25 126.50 429 -1.27(-0.99%)
Jul 24, 2023 133.88 134.04 127.77 127.77 491 +1.48(+1.17%)
Jul 21, 2023 133.89 134.05 126.13 126.29 424 -7.01(-5.26%)
Jul 20, 2023 125.81 133.30 125.31 133.30 393 +3.28(+2.52%)
Jul 19, 2023 134.11 134.27 130.02 130.02 181 -7.20(-5.25%)
Jul 18, 2023 137.38 137.38 129.13 137.22 138 +0.43(+0.31%)
Jul 17, 2023 136.63 136.79 128.59 136.79 1,109 +5.23(+3.98%)
Jul 14, 2023 135.43 135.59 131.40 131.56 225 -4.78(-3.51%)
Jul 13, 2023 129.91 137.75 129.75 136.34 748 +7.58(+5.89%)
Jul 12, 2023 128.92 132.94 128.76 128.76 443 -2.07(-1.58%)
Jul 11, 2023 130.83 130.83 126.79 130.83 177 +1.60(+1.24%)
Jul 10, 2023 129.23 129.23 125.21 129.23 274 -0.44(-0.34%)
Jul 07, 2023 125.72 129.67 125.56 129.67 117 +4.51(+3.60%)
Jul 06, 2023 128.78 128.94 125.00 125.16 459 -1.85(-1.46%)
Jul 05, 2023 129.81 129.97 127.01 127.01 195 -3.88(-2.96%)
Jul 03, 2023 130.73 130.89 126.83 130.89 784 +3.79(+2.98%)
Jun 30, 2023 129.17 129.33 127.10 127.10 156 -4.15(-3.16%)
Jun 29, 2023 127.32 131.32 127.16 131.25 610 +1.32(+1.02%)
Jun 28, 2023 129.93 129.93 125.87 129.93 497 +0.55(+0.43%)
Jun 27, 2023 129.22 129.38 125.37 129.38 179 +2.10(+1.65%)
Jun 26, 2023 129.18 129.34 125.22 127.28 787 +1.16(+0.92%)
Jun 23, 2023 130.71 130.87 126.12 126.12 350 -6.88(-5.17%)
Jun 22, 2023 129.34 133.62 129.34 133.00 286 +2.25(+1.72%)
Jun 21, 2023 129.91 130.75 129.91 130.75 284 -0.50(-0.38%)
Jun 20, 2023 132.18 132.34 127.55 131.25 633 -1.83(-1.38%)
Jun 16, 2023 137.10 137.26 132.92 133.08 1,236 -0.08(-0.06%)
Jun 15, 2023 137.06 137.89 132.89 133.16 923 -10.34(-7.21%)
Jun 14, 2023 142.10 143.50 138.21 143.50 575 +0.66(+0.46%)
Jun 13, 2023 138.54 143.02 138.35 142.84 349 +7.41(+5.47%)
Jun 12, 2023 139.68 139.84 135.59 135.43 475 +0.43(+0.32%)
Jun 09, 2023 139.28 139.28 134.85 135.00 1,972 -2.82(-2.05%)
Jun 08, 2023 133.19 137.82 133.03 137.82 134 +2.91(+2.16%)
Jun 07, 2023 141.09 141.25 134.75 134.91 278 -2.81(-2.04%)
Jun 06, 2023 139.23 140.98 137.56 137.72 225 -0.41(-0.29%)
Jun 05, 2023 142.50 142.50 134.66 138.12 561 -0.88(-0.63%)
Jun 02, 2023 135.74 139.18 134.88 139.00 512 +4.75(+3.54%)
Jun 01, 2023 137.90 138.00 134.00 134.25 365 +5.83(+4.54%)
May 31, 2023 128.26 128.42 124.40 128.42 366 -1.08(-0.83%)
May 30, 2023 129.84 130.00 125.83 129.50 589 +2.03(+1.59%)
May 26, 2023 131.43 131.59 127.47 127.47 229 -3.53(-2.69%)
May 25, 2023 132.33 132.49 127.76 131.00 195 -1.53(-1.15%)
May 24, 2023 132.69 132.69 131.75 132.53 252 +0.28(+0.21%)
May 23, 2023 131.91 137.25 131.75 132.25 321 +0.09(+0.07%)
May 22, 2023 131.11 135.11 130.95 132.16 129 +0.61(+0.46%)
May 19, 2023 130.14 131.55 129.98 131.55 651 -4.45(-3.27%)
May 18, 2023 132.36 136.25 132.20 136.00 743 +5.25(+4.02%)
May 17, 2023 130.66 134.09 130.25 130.75 221 -2.01(-1.51%)
May 16, 2023 132.92 136.25 132.76 132.76 184 -2.99(-2.20%)
May 15, 2023 136.41 136.57 132.28 135.75 303 -0.26(-0.19%)
May 12, 2023 135.85 136.01 131.82 136.01 1,003 +5.12(+3.91%)
May 11, 2023 135.07 135.07 130.73 130.89 199 +0.23(+0.18%)
May 10, 2023 131.41 134.75 130.66 130.66 262 -1.84(-1.39%)
May 09, 2023 135.36 136.23 132.01 132.50 1,811 +1.75(+1.34%)
May 08, 2023 131.58 135.80 130.75 130.75 340 -6.53(-4.76%)
May 05, 2023 137.12 137.28 133.25 137.28 325 +3.55(+2.65%)
May 04, 2023 132.41 136.48 132.25 133.73 433 -2.84(-2.08%)
May 03, 2023 136.36 136.57 132.42 136.57 321 +5.82(+4.45%)
May 02, 2023 132.46 133.99 130.75 130.75 442 -4.05(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.