Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Apr 23, 2012 0.3000 0.3000 0.3000 0 -0.08(-21.05%)
Apr 20, 2012 0.2600 0.3800 0.2200 0.3800 1,212 +0.13(+52.00%)
Apr 19, 2012 0.2600 0.2600 0.2500 0.2500 500 +0.00(+0.00%)
Apr 17, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2012 0.2500 0.2500 0.2500 0.2500 179 +0.00(+0.00%)
Apr 13, 2012 0.2600 0.3800 0.2500 0.2500 17,600 -0.10(-28.57%)
Apr 12, 2012 0.3500 0.3500 0.3500 0.3500 500 +0.09(+34.62%)
Apr 11, 2012 0.2600 0.2600 0.2600 0.2600 140 -0.09(-25.71%)
Mar 30, 2012 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Mar 28, 2012 0.3800 0.3800 0.3800 0 +0.08(+26.67%)
Mar 27, 2012 0.3200 0.3900 0.3000 0.3000 1,983 -0.09(-23.08%)
Mar 26, 2012 0.2500 0.3900 0.2500 0.3900 1,000 +0.02(+5.41%)
Mar 23, 2012 0.3700 0.3700 0.3700 0.3700 340 -0.02(-5.13%)
Mar 21, 2012 0.3900 0.3900 0.3900 0 +0.17(+77.27%)
Mar 20, 2012 0.3700 0.3900 0.2200 0.2200 6,552 -0.04(-15.38%)
Mar 19, 2012 0.3000 0.3000 0.2600 0.2600 862 -0.12(-31.58%)
Mar 16, 2012 0.2600 0.3800 0.2600 0.3800 400 -0.01(-2.56%)
Mar 15, 2012 0.3800 0.3900 0.2100 0.3900 1,610 +0.13(+50.00%)
Mar 14, 2012 0.3900 0.3900 0.2600 0.2600 3,500 -0.13(-33.33%)
Mar 13, 2012 0.3800 0.3900 0.2100 0.3900 2,608 +0.00(+0.00%)
Mar 12, 2012 0.1700 0.3900 0.1700 0.3900 3,147 +0.04(+11.43%)
Mar 08, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 07, 2012 0.2000 0.3500 0.2000 0.3500 2,400 +0.00(+0.00%)
Mar 06, 2012 0.1700 0.3800 0.1700 0.3500 1,100 +0.05(+16.67%)
Feb 23, 2012 0.3000 0.3000 0.3000 0 -0.07(-18.92%)
Feb 22, 2012 0.1700 0.3800 0.1700 0.3700 1,400 -0.02(-5.13%)
Feb 21, 2012 0.2600 0.3900 0.2600 0.3900 1,750 +0.05(+14.71%)
Feb 17, 2012 0.2000 0.3400 0.2000 0.3400 1,117 +0.00(+0.00%)
Feb 16, 2012 0.3700 0.3700 0.3400 0.3400 400 +0.03(+9.68%)
Feb 13, 2012 0.3100 0.3100 0.3100 0 -0.07(-18.42%)
Feb 09, 2012 0.3800 0.3800 0.3800 0 +0.09(+31.03%)
Feb 08, 2012 0.2900 0.2900 0.2900 0.2900 12,430 +0.09(+45.00%)
Feb 07, 2012 0.2000 0.2000 0.2000 0.2000 465 -0.09(-31.03%)
Feb 06, 2012 0.1700 0.2900 0.1700 0.2900 1,429 +0.09(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.