Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.000 1.000 1.000 50 +0.15(+17.69%)
Apr 23, 2018 0.8497 0.8497 0.8497 0 -0.10(-10.55%)
Apr 16, 2018 0.9499 0.9499 0.9499 1 +0.10(+11.75%)
Apr 12, 2018 0.8500 0.8500 0.8500 0 +0.20(+30.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.